• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.013
• 132.000
• 100,000
• 15,710,000
• 14.413
• 100,000
• 0.013

• 18/03/2026
• 0.018
• 137.700
• 840,000
• 15,610,000
• 14.321
• 325,000
• 0.017

• 17/03/2026
• 0.013
• 134.600
• 2,270,000
• 15,285,000
• 14.023
• 90,000
• 0.016
• 2,070,000
• 0.014

• 16/03/2026
• 0.014
• 134.000
• 40,000
• 13,305,000
• 12.206
• 40,000
• 0.014

• 13/03/2026
• 0.014
• 132.500
• 5,000
• 13,265,000
• 12.170
• 5,000
• 0.015

• 12/03/2026
• 0.012
• 131.600
• 220,000
• 13,260,000
• 12.165
• 95,000
• 0.012
• 110,000
• 0.014

• 11/03/2026
• 0.015
• 133.200
• 1,065,000
• 13,245,000
• 12.151
• 425,000
• 0.015
• 375,000
• 0.017

• 10/03/2026
• 0.014
• 133.500
• 3,265,000
• 13,295,000
• 12.197
• 2,765,000
• 0.012

• 09/03/2026
• 0.012
• 128.700
• 0
• 16,060,000
• 14.734

• 06/03/2026
• 0.014
• 130.700
• 70,000
• 16,060,000
• 14.734

• 05/03/2026
• 0.013
• 126.300
• 260,000
• 16,060,000
• 14.734
• 260,000
• 0.013

• 04/03/2026
• 0.013
• 129.900
• 5,080,000
• 15,800,000
• 14.495
• 2,310,000
• 0.015
• 2,665,000
• 0.015

• 03/03/2026
• 0.019
• 134.800
• 4,910,000
• 15,445,000
• 14.170
• 2,245,000
• 0.022
• 2,325,000
• 0.023

• 02/03/2026
• 0.023
• 136.400
• 3,395,000
• 15,365,000
• 14.096
• 1,570,000
• 0.025
• 1,630,000
• 0.025

• 27/02/2026
• 0.037
• 142.900
• 8,685,000
• 15,305,000
• 14.041
• 5,025,000
• 0.038
• 3,430,000
• 0.038

• 26/02/2026
• 0.039
• 143.000
• 3,335,000
• 16,900,000
• 15.505
• 1,160,000
• 0.045
• 2,095,000
• 0.046

• 25/02/2026
• 0.057
• 148.300
• 7,600,000
• 15,965,000
• 14.647
• 3,150,000
• 0.060
• 4,175,000
• 0.059

• 24/02/2026
• 0.061
• 148.000
• 3,260,000
• 14,940,000
• 13.706
• 1,460,000
• 0.060
• 1,600,000
• 0.061

• 23/02/2026
• 0.076
• 152.200
• 12,925,000
• 14,800,000
• 13.578
• 5,410,000
• 0.076
• 6,630,000
• 0.076

• 20/02/2026
• 0.062
• 147.100
• 13,605,000
• 13,580,000
• 12.459
• 5,320,000
• 0.067
• 7,725,000
• 0.067