• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.039
• 143.000
• 3,335,000
• 16,900,000
• 15.505
• 1,160,000
• 0.045
• 2,095,000
• 0.046

• 25/02/2026
• 0.057
• 148.300
• 7,600,000
• 15,965,000
• 14.647
• 3,150,000
• 0.060
• 4,175,000
• 0.059

• 24/02/2026
• 0.061
• 148.000
• 3,260,000
• 14,940,000
• 13.706
• 1,460,000
• 0.060
• 1,600,000
• 0.061

• 23/02/2026
• 0.076
• 152.200
• 12,925,000
• 14,800,000
• 13.578
• 5,410,000
• 0.076
• 6,630,000
• 0.076

• 20/02/2026
• 0.062
• 147.100
• 13,605,000
• 13,580,000
• 12.459
• 5,320,000
• 0.067
• 7,725,000
• 0.067

• 16/02/2026
• 0.100
• 154.700
• 12,725,000
• 11,175,000
• 10.252
• 5,165,000
• 0.091
• 5,015,000
• 0.091

• 13/02/2026
• 0.107
• 155.400
• 22,185,000
• 11,325,000
• 10.390
• 9,580,000
• 0.107
• 10,870,000
• 0.106

• 12/02/2026
• 0.126
• 158.600
• 19,390,000
• 10,035,000
• 9.206
• 8,520,000
• 0.124
• 9,020,000
• 0.123

• 11/02/2026
• 0.136
• 160.100
• 26,245,000
• 9,535,000
• 8.748
• 11,245,000
• 0.147
• 11,455,000
• 0.146

• 10/02/2026
• 0.141
• 160.500
• 18,250,000
• 9,325,000
• 8.555
• 8,300,000
• 0.146
• 8,020,000
• 0.145

• 09/02/2026
• 0.128
• 157.900
• 50,915,000
• 9,605,000
• 8.812
• 23,950,000
• 0.130
• 23,265,000
• 0.130

• 06/02/2026
• 0.112
• 155.000
• 18,130,000
• 10,290,000
• 9.440
• 5,790,000
• 0.112
• 6,975,000
• 0.112

• 05/02/2026
• 0.138
• 159.600
• 64,675,000
• 9,105,000
• 8.353
• 30,725,000
• 0.125
• 29,435,000
• 0.124

• 04/02/2026
• 0.140
• 159.500
• 129,440,000
• 10,395,000
• 9.537
• 58,275,000
• 0.142
• 60,560,000
• 0.142

• 03/02/2026
• 0.153
• 161.000
• 57,460,000
• 8,110,000
• 7.440
• 22,645,000
• 0.151
• 23,655,000
• 0.149

• 02/02/2026
• 0.166
• 163.300
• 128,810,000
• 7,100,000
• 6.514
• 58,210,000
• 0.178
• 60,880,000
• 0.177

• 30/01/2026
• 0.220
• 169.200
• 120,625,000
• 4,430,000
• 4.064
• 58,040,000
• 0.221
• 57,555,000
• 0.221

• 29/01/2026
• 0.255
• 173.300
• 31,615,000
• 4,915,000
• 4.509
• 14,520,000
• 0.248
• 13,585,000
• 0.248

• 28/01/2026
• 0.250
• 173.500
• 15,230,000
• 5,850,000
• 5.367
• 5,650,000
• 0.230
• 6,225,000
• 0.229

• 27/01/2026
• 0.227
• 169.900
• 52,675,000
• 5,275,000
• 4.839
• 21,895,000
• 0.212
• 21,870,000
• 0.209