- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩利四六購F
- 0.068-0.027 (-28.421%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.095
- 368.000
- 1,140,000
- 1,260,000
- 0.984
- 30,000
- 0.095
- 1,100,000
- 0.097
- 29/05/2024
- 0.115
- 371.000
- 310,000
- 190,000
- 0.148
- 130,000
- 0.137
- 170,000
- 0.143
- 28/05/2024
- 0.175
- 380.200
- 80,000
- 150,000
- 0.117
- 30,000
- 0.192
- 30,000
- 0.182
- 27/05/2024
- 0.154
- 377.400
- 40,000
- 150,000
- 0.117
- 30,000
- 0.136
- 10,000
- 0.120
- 24/05/2024
- 0.154
- 377.000
- 60,000
- 170,000
- 0.133
- 60,000
- 0.167
- 23/05/2024
- 0.196
- 381.800
- 300,000
- 110,000
- 0.086
- 160,000
- 0.195
- 140,000
- 0.178
- 22/05/2024
- 0.221
- 384.400
- 380,000
- 130,000
- 0.102
- 350,000
- 0.220
- 30,000
- 0.194
- 21/05/2024
- 0.214
- 383.600
- 1,000,000
- 450,000
- 0.352
- 670,000
- 0.238
- 150,000
- 0.209
- 20/05/2024
- 0.285
- 395.000
- 380,000
- 970,000
- 0.758
- 70,000
- 0.285
- 17/05/2024
- 0.300
- 395.000
- 620,000
- 1,040,000
- 0.812
- 120,000
- 0.304
- 16/05/2024
- 0.300
- 393.600
- 12,560,000
- 1,160,000
- 0.906
- 6,050,000
- 0.303
- 14/05/2024
- 0.207
- 378.400
- 34,900,000
- 7,210,000
- 5.633
- 15,730,000
- 0.208
- 13,570,000
- 0.205
- 13/05/2024
- 0.188
- 374.800
- 28,140,000
- 9,370,000
- 7.320
- 9,820,000
- 0.173
- 8,610,000
- 0.172
- 10/05/2024
- 0.155
- 367.600
- 65,680,000
- 10,580,000
- 8.266
- 29,690,000
- 0.150
- 32,690,000
- 0.150
- 09/05/2024
- 0.150
- 366.400
- 18,020,000
- 7,580,000
- 5.922
- 6,780,000
- 0.134
- 7,410,000
- 0.127
- 08/05/2024
- 0.113
- 358.000
- 28,610,000
- 6,950,000
- 5.430
- 11,490,000
- 0.133
- 13,380,000
- 0.137
- 07/05/2024
- 0.138
- 362.400
- 34,480,000
- 5,060,000
- 3.953
- 15,150,000
- 0.154
- 18,050,000
- 0.155
- 06/05/2024
- 0.166
- 366.800
- 54,460,000
- 2,160,000
- 1.688
- 24,620,000
- 0.154
- 25,260,000
- 0.154
- 03/05/2024
- 0.146
- 361.000
- 15,330,000
- 1,520,000
- 1.188
- 8,530,000
- 0.150
- 6,620,000
- 0.146
- 02/05/2024
- 0.123
- 357.000
- 14,970,000
- 3,430,000
- 2.680
- 9,310,000
- 0.105
- 3,040,000
- 0.098