• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.070
• 82.350
• 3,436,000
• 4,688,000
• 4.735
• 2,592,000
• 0.069
• 602,000
• 0.068

• 13/02/2026
• 0.052
• 80.300
• 8,448,000
• 6,678,000
• 6.745
• 3,956,000
• 0.052
• 4,412,000
• 0.051

• 12/02/2026
• 0.070
• 83.800
• 3,928,000
• 6,222,000
• 6.285
• 926,000
• 0.080
• 2,608,000
• 0.077

• 11/02/2026
• 0.089
• 85.550
• 25,760,000
• 4,540,000
• 4.586
• 12,342,000
• 0.099
• 13,272,000
• 0.099

• 10/02/2026
• 0.102
• 85.900
• 60,714,000
• 3,610,000
• 3.646
• 29,704,000
• 0.104
• 29,920,000
• 0.104

• 09/02/2026
• 0.108
• 86.350
• 29,810,000
• 3,394,000
• 3.428
• 15,122,000
• 0.107
• 14,316,000
• 0.106

• 06/02/2026
• 0.088
• 83.500
• 17,240,000
• 4,200,000
• 4.242
• 6,850,000
• 0.087
• 8,724,000
• 0.086

• 05/02/2026
• 0.138
• 88.400
• 92,512,000
• 2,326,000
• 2.349
• 45,210,000
• 0.123
• 46,646,000
• 0.123

• 04/02/2026
• 0.167
• 90.700
• 89,990,000
• 890,000
• 0.899
• 44,412,000
• 0.162
• 44,616,000
• 0.161

• 03/02/2026
• 0.148
• 89.450
• 59,216,000
• 686,000
• 0.693
• 29,496,000
• 0.158
• 29,168,000
• 0.157

• 02/02/2026
• 0.146
• 89.050
• 43,482,000
• 1,014,000
• 1.024
• 21,232,000
• 0.150
• 21,644,000
• 0.150

• 30/01/2026
• 0.180
• 90.350
• 76,796,000
• 602,000
• 0.608
• 38,122,000
• 0.186
• 38,590,000
• 0.185

• 29/01/2026
• 0.184
• 90.950
• 45,542,000
• 134,000
• 0.135
• 22,844,000
• 0.174
• 22,188,000
• 0.173

• 28/01/2026
• 0.147
• 88.850
• 34,144,000
• 790,000
• 0.798
• 17,312,000
• 0.136
• 16,218,000
• 0.136

• 27/01/2026
• 0.109
• 86.450
• 25,730,000
• 1,884,000
• 1.903
• 12,680,000
• 0.105
• 12,342,000
• 0.106

• 26/01/2026
• 0.078
• 83.050
• 10,714,000
• 2,222,000
• 2.244
• 5,344,000
• 0.079
• 5,278,000
• 0.079

• 23/01/2026
• 0.078
• 83.050
• 2,246,000
• 2,288,000
• 2.311
• 1,066,000
• 0.080
• 1,122,000
• 0.080

• 22/01/2026
• 0.080
• 82.500
• 5,206,000
• 2,232,000
• 2.255
• 1,782,000
• 0.085
• 3,424,000
• 0.084

• 21/01/2026
• 0.082
• 82.850
• 5,880,000
• 590,000
• 0.596
• 2,878,000
• 0.079
• 2,970,000
• 0.079

• 20/01/2026
• 0.088
• 82.850
• 9,640,000
• 498,000
• 0.503
• 4,778,000
• 0.087
• 4,792,000
• 0.086