- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時網易摩利四九購A
- 0.019-0.016 (-45.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.019
- 141.500
- 10,620,000
- 22/05/2024
- 0.035
- 153.600
- 660,000
- 3,520,000
- 4.400
- 120,000
- 0.038
- 540,000
- 0.036
- 21/05/2024
- 0.051
- 158.500
- 4,460,000
- 3,100,000
- 3.875
- 1,720,000
- 0.053
- 2,740,000
- 0.053
- 20/05/2024
- 0.063
- 164.900
- 3,320,000
- 2,080,000
- 2.600
- 1,490,000
- 0.068
- 1,780,000
- 0.068
- 17/05/2024
- 0.060
- 162.800
- 2,250,000
- 1,790,000
- 2.238
- 1,050,000
- 0.063
- 1,200,000
- 0.064
- 16/05/2024
- 0.051
- 158.400
- 450,000
- 1,640,000
- 2.050
- 450,000
- 0.051
- 14/05/2024
- 0.047
- 157.000
- 250,000
- 1,190,000
- 1.487
- 250,000
- 0.047
- 13/05/2024
- 0.043
- 154.600
- 0
- 1,440,000
- 1.800
- 10/05/2024
- 0.042
- 153.300
- 650,000
- 1,440,000
- 1.800
- 200,000
- 0.040
- 450,000
- 0.041
- 09/05/2024
- 0.042
- 154.000
- 0
- 1,190,000
- 1.487
- 08/05/2024
- 0.039
- 151.000
- 100,000
- 1,190,000
- 1.487
- 100,000
- 0.039
- 07/05/2024
- 0.042
- 152.700
- 110,000
- 1,290,000
- 1.612
- 100,000
- 0.051
- 10,000
- 0.042
- 06/05/2024
- 0.060
- 160.700
- 2,400,000
- 1,380,000
- 1.725
- 900,000
- 0.060
- 1,500,000
- 0.059
- 03/05/2024
- 0.055
- 157.100
- 1,410,000
- 780,000
- 0.975
- 650,000
- 0.055
- 760,000
- 0.054
- 02/05/2024
- 0.039
- 150.100
- 2,720,000
- 670,000
- 0.838
- 1,260,000
- 0.038
- 1,260,000
- 0.035
- 30/04/2024
- 0.041
- 150.300
- 1,200,000
- 670,000
- 0.838
- 700,000
- 0.042
- 500,000
- 0.042
- 29/04/2024
- 0.043
- 151.000
- 1,800,000
- 870,000
- 1.088
- 900,000
- 0.047
- 900,000
- 0.046
- 26/04/2024
- 0.040
- 149.200
- 1,120,000
- 870,000
- 1.088
- 410,000
- 0.039
- 710,000
- 0.040
- 25/04/2024
- 0.035
- 146.600
- 600,000
- 570,000
- 0.712
- 400,000
- 0.042
- 200,000
- 0.035
- 24/04/2024
- 0.038
- 148.100
- 0
- 770,000
- 0.962