• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.012
• 126.300
• 0
• 9,270,000
• 8.505

• 04/03/2026
• 0.012
• 129.900
• 0
• 9,270,000
• 8.505

• 03/03/2026
• 0.012
• 134.800
• 0
• 9,270,000
• 8.505

• 02/03/2026
• 0.012
• 136.400
• 0
• 9,270,000
• 8.505

• 27/02/2026
• 0.015
• 142.900
• 10,000
• 9,270,000
• 8.505
• 10,000
• 0.015

• 26/02/2026
• 0.015
• 143.000
• 180,000
• 9,260,000
• 8.495
• 85,000
• 0.018
• 95,000
• 0.020

• 25/02/2026
• 0.022
• 148.300
• 3,610,000
• 9,250,000
• 8.486
• 1,985,000
• 0.023
• 1,505,000
• 0.023

• 24/02/2026
• 0.024
• 148.000
• 2,140,000
• 9,730,000
• 8.927
• 725,000
• 0.025
• 1,305,000
• 0.024

• 23/02/2026
• 0.032
• 152.200
• 6,325,000
• 9,150,000
• 8.394
• 3,045,000
• 0.032
• 2,995,000
• 0.031

• 20/02/2026
• 0.026
• 147.100
• 8,390,000
• 9,200,000
• 8.440
• 3,265,000
• 0.029
• 4,320,000
• 0.029

• 16/02/2026
• 0.047
• 154.700
• 23,195,000
• 8,145,000
• 7.472
• 12,320,000
• 0.042
• 10,160,000
• 0.042

• 13/02/2026
• 0.052
• 155.400
• 18,555,000
• 10,305,000
• 9.454
• 8,580,000
• 0.050
• 9,295,000
• 0.050

• 12/02/2026
• 0.064
• 158.600
• 15,155,000
• 9,590,000
• 8.798
• 6,975,000
• 0.063
• 7,855,000
• 0.063

• 11/02/2026
• 0.070
• 160.100
• 32,475,000
• 8,710,000
• 7.991
• 15,175,000
• 0.077
• 16,205,000
• 0.076

• 10/02/2026
• 0.075
• 160.500
• 42,875,000
• 7,680,000
• 7.046
• 19,980,000
• 0.077
• 18,870,000
• 0.076

• 09/02/2026
• 0.068
• 157.900
• 53,815,000
• 8,790,000
• 8.064
• 25,765,000
• 0.067
• 26,240,000
• 0.067

• 06/02/2026
• 0.056
• 155.000
• 40,385,000
• 8,315,000
• 7.628
• 18,625,000
• 0.056
• 18,790,000
• 0.055

• 05/02/2026
• 0.072
• 159.600
• 51,735,000
• 8,150,000
• 7.477
• 24,205,000
• 0.061
• 25,285,000
• 0.061

• 04/02/2026
• 0.075
• 159.500
• 98,735,000
• 7,070,000
• 6.486
• 46,235,000
• 0.075
• 46,430,000
• 0.074

• 03/02/2026
• 0.081
• 161.000
• 188,830,000
• 6,875,000
• 6.307
• 87,065,000
• 0.080
• 88,265,000
• 0.079