• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.016
• 126.300
• 0
• 1,470,000
• 1.058

• 04/03/2026
• 0.016
• 129.900
• 0
• 1,470,000
• 1.058

• 03/03/2026
• 0.016
• 134.800
• 0
• 1,470,000
• 1.058

• 02/03/2026
• 0.016
• 136.400
• 0
• 1,470,000
• 1.058

• 27/02/2026
• 0.016
• 142.900
• 2,150,000
• 1,470,000
• 1.058
• 1,020,000
• 0.015
• 1,050,000
• 0.015

• 26/02/2026
• 0.016
• 143.000
• 1,855,000
• 1,440,000
• 1.036
• 1,215,000
• 0.021
• 640,000
• 0.021

• 25/02/2026
• 0.022
• 148.300
• 3,930,000
• 2,015,000
• 1.450
• 1,585,000
• 0.024
• 2,170,000
• 0.025

• 24/02/2026
• 0.025
• 148.000
• 3,570,000
• 1,430,000
• 1.029
• 2,250,000
• 0.025
• 1,220,000
• 0.025

• 23/02/2026
• 0.032
• 152.200
• 6,825,000
• 2,460,000
• 1.770
• 2,805,000
• 0.032
• 3,845,000
• 0.032

• 20/02/2026
• 0.027
• 147.100
• 7,020,000
• 1,420,000
• 1.022
• 3,390,000
• 0.030
• 3,365,000
• 0.030

• 16/02/2026
• 0.045
• 154.700
• 12,230,000
• 1,445,000
• 1.040
• 5,870,000
• 0.042
• 6,230,000
• 0.041

• 13/02/2026
• 0.050
• 155.400
• 15,905,000
• 1,085,000
• 0.781
• 7,735,000
• 0.049
• 7,915,000
• 0.048

• 12/02/2026
• 0.060
• 158.600
• 7,380,000
• 905,000
• 0.651
• 3,720,000
• 0.058
• 3,530,000
• 0.058

• 11/02/2026
• 0.065
• 160.100
• 18,225,000
• 1,095,000
• 0.788
• 8,735,000
• 0.071
• 9,070,000
• 0.071

• 10/02/2026
• 0.070
• 160.500
• 16,935,000
• 760,000
• 0.547
• 8,995,000
• 0.071
• 6,920,000
• 0.071

• 09/02/2026
• 0.062
• 157.900
• 12,410,000
• 2,835,000
• 2.040
• 6,160,000
• 0.063
• 5,620,000
• 0.062

• 06/02/2026
• 0.053
• 155.000
• 14,350,000
• 3,375,000
• 2.428
• 6,620,000
• 0.052
• 6,745,000
• 0.052

• 05/02/2026
• 0.065
• 159.600
• 28,995,000
• 3,250,000
• 2.338
• 13,750,000
• 0.057
• 14,255,000
• 0.057

• 04/02/2026
• 0.069
• 159.500
• 70,865,000
• 2,745,000
• 1.975
• 34,570,000
• 0.069
• 33,930,000
• 0.069

• 03/02/2026
• 0.074
• 161.000
• 86,970,000
• 3,385,000
• 2.435
• 42,345,000
• 0.072
• 42,555,000
• 0.072