• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.055
• 26,705.940
• 200,000

• 13/02/2026
• 0.060
• 26,567.120
• 520,000
• 800,000
• 0.734
• 460,000
• 0.053
• 60,000
• 0.053

• 12/02/2026
• 0.044
• 27,032.540
• 220,000
• 1,200,000
• 1.101
• 180,000
• 0.042
• 40,000
• 0.043

• 11/02/2026
• 0.039
• 27,266.380
• 690,000
• 1,340,000
• 1.229
• 340,000
• 0.039
• 350,000
• 0.037

• 10/02/2026
• 0.042
• 27,183.150
• 45,920,000
• 1,330,000
• 1.220
• 28,110,000
• 0.040
• 17,220,000
• 0.039

• 09/02/2026
• 0.048
• 27,027.160
• 74,670,000
• 12,220,000
• 11.211
• 40,470,000
• 0.047
• 33,440,000
• 0.047

• 06/02/2026
• 0.072
• 26,559.950
• 18,740,000
• 19,250,000
• 17.661
• 90,000
• 0.080
• 18,650,000
• 0.072

• 05/02/2026
• 0.061
• 26,885.240
• 1,140,000
• 690,000
• 0.633
• 1,070,000
• 0.068
• 70,000
• 0.074

• 04/02/2026
• 0.059
• 26,847.320
• 1,240,000
• 1,690,000
• 1.550
• 230,000
• 0.063
• 1,010,000
• 0.057

• 03/02/2026
• 0.062
• 26,834.770
• 460,000
• 910,000
• 0.835
• 160,000
• 0.072
• 300,000
• 0.064

• 02/02/2026
• 0.067
• 26,775.570
• 57,450,000
• 770,000
• 0.706
• 30,670,000
• 0.066
• 23,430,000
• 0.063

• 30/01/2026
• 0.045
• 27,387.110
• 38,650,000
• 8,010,000
• 7.349
• 20,280,000
• 0.041
• 17,780,000
• 0.041

• 29/01/2026
• 0.032
• 27,968.090
• 77,040,000
• 10,510,000
• 9.642
• 37,880,000
• 0.033
• 38,060,000
• 0.032

• 28/01/2026
• 0.037
• 27,826.910
• 45,310,000
• 10,330,000
• 9.477
• 20,090,000
• 0.037
• 24,700,000
• 0.038

• 27/01/2026
• 0.050
• 27,126.950
• 10,040,000
• 5,720,000
• 5.248
• 7,100,000
• 0.051
• 2,940,000
• 0.049

• 26/01/2026
• 0.055
• 26,765.520
• 35,330,000
• 9,880,000
• 9.064
• 24,010,000
• 0.056
• 8,330,000
• 0.058

• 23/01/2026
• 0.058
• 26,749.510
• 39,480,000
• 25,560,000
• 23.450
• 18,790,000
• 0.058
• 18,150,000
• 0.057

• 22/01/2026
• 0.065
• 26,629.960
• 32,100,000
• 26,200,000
• 24.037
• 14,870,000
• 0.067
• 16,960,000
• 0.065

• 21/01/2026
• 0.069
• 26,585.060
• 59,060,000
• 24,110,000
• 22.119
• 24,270,000
• 0.071
• 34,780,000
• 0.070

• 20/01/2026
• 0.074
• 26,487.510
• 26,750,000
• 13,600,000
• 12.477
• 13,400,000
• 0.072
• 13,300,000
• 0.070