- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時網易瑞銀四九購B
- 0.151+0.022 (+17.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.129
- 158.400
- 5,220,000
- 3,350,000
- 3.350
- 2,110,000
- 0.131
- 2,800,000
- 0.132
- 14/05/2024
- 0.123
- 157.000
- 7,120,000
- 2,660,000
- 2.660
- 3,560,000
- 0.122
- 3,540,000
- 0.123
- 13/05/2024
- 0.113
- 154.600
- 5,830,000
- 2,680,000
- 2.680
- 2,890,000
- 0.107
- 2,940,000
- 0.107
- 10/05/2024
- 0.108
- 153.300
- 10,280,000
- 2,630,000
- 2.630
- 5,030,000
- 0.105
- 5,140,000
- 0.108
- 09/05/2024
- 0.113
- 154.000
- 3,320,000
- 2,520,000
- 2.520
- 1,740,000
- 0.109
- 1,440,000
- 0.105
- 08/05/2024
- 0.103
- 151.000
- 6,740,000
- 2,820,000
- 2.820
- 3,210,000
- 0.108
- 3,370,000
- 0.107
- 07/05/2024
- 0.107
- 152.700
- 5,220,000
- 2,660,000
- 2.660
- 2,260,000
- 0.119
- 2,670,000
- 0.120
- 06/05/2024
- 0.146
- 160.700
- 3,350,000
- 2,250,000
- 2.250
- 1,690,000
- 0.141
- 1,660,000
- 0.140
- 03/05/2024
- 0.131
- 157.100
- 2,210,000
- 2,280,000
- 2.280
- 1,100,000
- 0.133
- 850,000
- 0.130
- 02/05/2024
- 0.099
- 150.100
- 6,170,000
- 2,530,000
- 2.530
- 3,090,000
- 0.099
- 3,030,000
- 0.097
- 30/04/2024
- 0.099
- 150.300
- 2,100,000
- 2,590,000
- 2.590
- 1,050,000
- 0.102
- 1,050,000
- 0.108
- 29/04/2024
- 0.107
- 151.000
- 9,990,000
- 2,590,000
- 2.590
- 6,540,000
- 0.114
- 3,320,000
- 0.115
- 26/04/2024
- 0.100
- 149.200
- 9,290,000
- 5,810,000
- 5.810
- 4,700,000
- 0.101
- 4,570,000
- 0.101
- 25/04/2024
- 0.090
- 146.600
- 12,180,000
- 5,940,000
- 5.940
- 4,340,000
- 0.092
- 6,820,000
- 0.102
- 24/04/2024
- 0.099
- 148.100
- 6,630,000
- 3,460,000
- 3.460
- 2,970,000
- 0.094
- 3,660,000
- 0.093
- 23/04/2024
- 0.091
- 145.800
- 8,900,000
- 2,770,000
- 2.770
- 4,840,000
- 0.092
- 4,060,000
- 0.092
- 22/04/2024
- 0.095
- 146.400
- 22,870,000
- 3,550,000
- 3.550
- 11,380,000
- 0.101
- 10,330,000
- 0.100
- 19/04/2024
- 0.084
- 142.800
- 5,400,000
- 4,600,000
- 4.600
- 2,250,000
- 0.081
- 3,140,000
- 0.082
- 18/04/2024
- 0.083
- 142.900
- 5,580,000
- 3,710,000
- 3.710
- 2,460,000
- 0.081
- 2,900,000
- 0.081
- 17/04/2024
- 0.076
- 141.100
- 120,000
- 3,270,000
- 3.270
- 70,000
- 0.068
- 50,000
- 0.072