• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.161
• 38.020
• 61,474,000
• 1,392,000
• 1.989
• 30,230,000
• 0.167
• 31,138,000
• 0.167

• 07/01/2026
• 0.161
• 38.160
• 60,472,000
• 484,000
• 0.691
• 30,342,000
• 0.141
• 30,130,000
• 0.141

• 06/01/2026
• 0.150
• 38.760
• 84,258,000
• 696,000
• 0.994
• 42,014,000
• 0.146
• 42,240,000
• 0.146

• 05/01/2026
• 0.144
• 39.340
• 60,886,000
• 470,000
• 0.671
• 30,718,000
• 0.131
• 30,132,000
• 0.131

• 02/01/2026
• 0.129
• 40.280
• 31,484,000
• 1,056,000
• 1.509
• 15,366,000
• 0.131
• 15,576,000
• 0.132

• 31/12/2025
• 0.148
• 39.300
• 60,690,000
• 846,000
• 1.209
• 30,132,000
• 0.142
• 30,434,000
• 0.142

• 30/12/2025
• 0.147
• 39.360
• 30,180,000
• 544,000
• 0.777
• 15,014,000
• 0.165
• 15,000,000
• 0.165

• 29/12/2025
• 0.163
• 38.580
• 30,758,000
• 558,000
• 0.797
• 15,192,000
• 0.167
• 15,350,000
• 0.167

• 24/12/2025
• 0.157
• 39.220
• 60,128,000
• 400,000
• 0.571
• 30,064,000
• 0.155
• 30,064,000
• 0.155

• 23/12/2025
• 0.157
• 39.200
• 30,554,000
• 400,000
• 0.571
• 15,354,000
• 0.154
• 15,200,000
• 0.154

• 22/12/2025
• 0.149
• 39.800
• 30,166,000
• 554,000
• 0.791
• 15,098,000
• 0.143
• 15,038,000
• 0.143

• 19/12/2025
• 0.140
• 40.540
• 60,404,000
• 614,000
• 0.877
• 30,148,000
• 0.145
• 30,094,000
• 0.145

• 18/12/2025
• 0.146
• 40.200
• 62,416,000
• 668,000
• 0.954
• 31,036,000
• 0.153
• 31,212,000
• 0.153

• 17/12/2025
• 0.133
• 41.220
• 32,210,000
• 492,000
• 0.703
• 16,890,000
• 0.139
• 15,120,000
• 0.139

• 16/12/2025
• 0.140
• 40.900
• 62,098,000
• 2,262,000
• 3.231
• 30,118,000
• 0.139
• 31,898,000
• 0.139

• 15/12/2025
• 0.128
• 41.840
• 30,240,000
• 482,000
• 0.689
• 15,160,000
• 0.122
• 15,024,000
• 0.122

• 12/12/2025
• 0.109
• 42.960
• 60,186,000
• 618,000
• 0.883
• 30,000,000
• 0.124
• 30,156,000
• 0.124

• 11/12/2025
• 0.127
• 42.180
• 60,088,000
• 462,000
• 0.660
• 30,072,000
• 0.134
• 30,016,000
• 0.134

• 10/12/2025
• 0.136
• 41.780
• 85,166,000
• 518,000
• 0.740
• 42,568,000
• 0.149
• 42,500,000
• 0.149

• 09/12/2025
• 0.145
• 41.260
• 1,892,000
• 586,000
• 0.837
• 882,000
• 0.140
• 728,000
• 0.133