• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.163
• 124.300
• 8,180,000
• 3,148,000
• 4.497
• 3,168,000
• 0.156
• 4,400,000
• 0.154

• 07/01/2026
• 0.229
• 127.200
• 2,780,000
• 1,916,000
• 2.737
• 820,000
• 0.229
• 1,764,000
• 0.236

• 06/01/2026
• 0.275
• 128.800
• 2,064,000
• 972,000
• 1.389
• 1,068,000
• 0.278
• 332,000
• 0.278

• 05/01/2026
• 0.184
• 124.900
• 21,916,000
• 1,708,000
• 2.440
• 10,444,000
• 0.185
• 11,260,000
• 0.185

• 02/01/2026
• 0.186
• 124.300
• 27,488,000
• 892,000
• 1.274
• 14,568,000
• 0.167
• 12,184,000
• 0.166

• 31/12/2025
• 0.140
• 122.400
• 22,552,000
• 3,276,000
• 4.680
• 10,688,000
• 0.146
• 11,564,000
• 0.146

• 30/12/2025
• 0.156
• 123.000
• 25,784,000
• 2,400,000
• 3.429
• 12,500,000
• 0.140
• 12,788,000
• 0.139

• 29/12/2025
• 0.141
• 121.900
• 22,048,000
• 2,112,000
• 3.017
• 10,540,000
• 0.173
• 11,468,000
• 0.172

• 24/12/2025
• 0.202
• 123.800
• 928,000
• 1,184,000
• 1.691
• 452,000
• 0.179
• 384,000
• 0.199

• 23/12/2025
• 0.161
• 122.300
• 43,204,000
• 1,252,000
• 1.789
• 21,528,000
• 0.165
• 21,372,000
• 0.165

• 22/12/2025
• 0.152
• 121.300
• 44,520,000
• 1,408,000
• 2.011
• 21,948,000
• 0.150
• 22,456,000
• 0.150

• 19/12/2025
• 0.131
• 119.300
• 41,016,000
• 900,000
• 1.286
• 20,340,000
• 0.130
• 20,664,000
• 0.130

• 18/12/2025
• 0.122
• 118.700
• 42,720,000
• 576,000
• 0.823
• 21,408,000
• 0.116
• 21,088,000
• 0.116

• 17/12/2025
• 0.091
• 117.500
• 42,388,000
• 896,000
• 1.280
• 21,148,000
• 0.086
• 21,240,000
• 0.086

• 16/12/2025
• 0.091
• 116.200
• 21,476,000
• 804,000
• 1.149
• 10,680,000
• 0.091
• 10,584,000
• 0.091

• 15/12/2025
• 0.089
• 116.200
• 41,780,000
• 900,000
• 1.286
• 20,784,000
• 0.099
• 20,988,000
• 0.099

• 12/12/2025
• 0.113
• 117.300
• 23,184,000
• 696,000
• 0.994
• 11,504,000
• 0.120
• 11,612,000
• 0.120

• 11/12/2025
• 0.087
• 114.000
• 21,120,000
• 588,000
• 0.840
• 10,772,000
• 0.100
• 10,348,000
• 0.100

• 10/12/2025
• 0.063
• 111.700
• 41,264,000
• 1,012,000
• 1.446
• 20,836,000
• 0.052
• 20,228,000
• 0.052

• 09/12/2025
• 0.055
• 109.500
• 42,144,000
• 1,620,000
• 2.314
• 20,820,000
• 0.060
• 21,120,000
• 0.060