- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時快手瑞銀四六沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.010
- 57.850
- 0
- 12,922,000
- 25.840
- 08/05/2024
- 0.010
- 57.000
- 0
- 12,922,000
- 25.840
- 07/05/2024
- 0.010
- 59.000
- 0
- 12,922,000
- 25.840
- 06/05/2024
- 0.010
- 61.950
- 0
- 12,922,000
- 25.840
- 03/05/2024
- 0.010
- 62.200
- 0
- 12,922,000
- 25.840
- 02/05/2024
- 0.010
- 59.200
- 0
- 12,922,000
- 25.840
- 30/04/2024
- 0.010
- 55.950
- 0
- 12,922,000
- 25.840
- 29/04/2024
- 0.010
- 56.700
- 0
- 12,922,000
- 25.840
- 26/04/2024
- 0.010
- 56.500
- 9,397,000
- 12,922,000
- 25.840
- 2,089,000
- 0.012
- 6,003,000
- 0.012
- 25/04/2024
- 0.020
- 52.800
- 9,321,000
- 9,008,000
- 18.020
- 1,970,000
- 0.019
- 7,351,000
- 0.019
- 24/04/2024
- 0.020
- 53.100
- 12,472,000
- 3,627,000
- 7.250
- 4,344,000
- 0.026
- 7,496,000
- 0.024
- 23/04/2024
- 0.043
- 49.100
- 9,012,000
- 475,000
- 0.950
- 4,382,000
- 0.053
- 4,530,000
- 0.055
- 22/04/2024
- 0.088
- 45.200
- 1,300,000
- 327,000
- 0.650
- 650,000
- 0.085
- 650,000
- 0.082
- 19/04/2024
- 0.102
- 44.350
- 35,000
- 327,000
- 0.650
- 25,000
- 0.103
- 10,000
- 0.094
- 18/04/2024
- 0.083
- 45.850
- 2,915,000
- 342,000
- 0.680
- 1,465,000
- 0.081
- 1,450,000
- 0.082
- 17/04/2024
- 0.089
- 45.650
- 0
- 357,000
- 0.710
- 16/04/2024
- 0.074
- 47.100
- 250,000
- 357,000
- 0.710
- 125,000
- 0.078
- 125,000
- 0.069
- 15/04/2024
- 0.060
- 48.750
- 750,000
- 357,000
- 0.710
- 375,000
- 0.067
- 375,000
- 0.071
- 12/04/2024
- 0.058
- 49.150
- 0
- 357,000
- 0.710
- 11/04/2024
- 0.057
- 49.650
- 0
- 357,000
- 0.710