• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.013
• 59.750
• 507,500
• 16,612,500
• 16.610
• 180,000
• 0.013
• 327,500
• 0.013

• 18/03/2026
• 0.017
• 61.700
• 630,000
• 16,465,000
• 16.460
• 325,000
• 0.018
• 235,000
• 0.018

• 17/03/2026
• 0.017
• 61.850
• 1,512,500
• 16,555,000
• 16.550
• 415,000
• 0.021
• 962,500
• 0.020

• 16/03/2026
• 0.021
• 62.500
• 3,895,000
• 16,007,500
• 16.010
• 1,087,500
• 0.019
• 1,955,000
• 0.020

• 13/03/2026
• 0.020
• 62.200
• 1,580,000
• 15,140,000
• 15.140
• 780,000
• 0.021
• 800,000
• 0.021

• 12/03/2026
• 0.024
• 63.100
• 650,000
• 15,120,000
• 15.120
• 350,000
• 0.024
• 300,000
• 0.024

• 11/03/2026
• 0.025
• 63.750
• 182,500
• 15,170,000
• 15.170
• 182,500
• 0.025

• 10/03/2026
• 0.026
• 64.200
• 1,122,500
• 15,352,500
• 15.350
• 222,500
• 0.026

• 09/03/2026
• 0.019
• 60.850
• 2,355,000
• 15,575,000
• 15.570
• 1,120,000
• 0.016
• 1,135,000
• 0.016

• 06/03/2026
• 0.023
• 61.800
• 800,000
• 15,560,000
• 15.560
• 400,000
• 0.026

• 05/03/2026
• 0.023
• 61.500
• 1,865,000
• 15,960,000
• 15.960
• 937,500
• 0.025
• 827,500
• 0.026

• 04/03/2026
• 0.023
• 61.250
• 4,082,500
• 16,070,000
• 16.070
• 1,747,500
• 0.024
• 1,977,500
• 0.025

• 03/03/2026
• 0.024
• 62.550
• 1,997,500
• 15,840,000
• 15.840
• 877,500
• 0.029
• 817,500
• 0.032

• 02/03/2026
• 0.035
• 64.600
• 2,345,000
• 15,900,000
• 15.900
• 577,500
• 0.036
• 1,380,000
• 0.038

• 27/02/2026
• 0.048
• 68.000
• 2,245,000
• 15,097,500
• 15.100
• 842,500
• 0.050
• 937,500
• 0.049

• 26/02/2026
• 0.050
• 67.600
• 3,187,500
• 15,002,500
• 15.000
• 1,590,000
• 0.054
• 1,290,000
• 0.055

• 25/02/2026
• 0.060
• 69.850
• 10,202,500
• 15,302,500
• 15.300
• 4,662,500
• 0.061
• 4,987,500
• 0.062

• 24/02/2026
• 0.061
• 69.400
• 13,120,000
• 14,977,500
• 14.980
• 6,275,000
• 0.061
• 5,872,500
• 0.060

• 23/02/2026
• 0.070
• 71.100
• 7,565,000
• 15,380,000
• 15.380
• 4,025,000
• 0.070
• 2,870,000
• 0.069

• 20/02/2026
• 0.056
• 67.700
• 7,992,500
• 16,535,000
• 16.540
• 3,297,500
• 0.059
• 4,222,500
• 0.060