- 恒指
- 26,214
- +315
- 大市成交 3,047億
- 期指(夜)
- 26,423
- +293
- 高水209
- 國指
- 8,801
- +70
- 紅籌
- 4,487
- +81
- 科指
- 4,969
- +40
- 上證
- 4,160
- +48
- 成交 14,659億
22439
- 即時中芯瑞銀六六購Ｃ
- 0.030+0.012 (+66.667%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/05/2026
- 0.018
- 70.800
- 10,305,000
- 21,012,500
- 21.010
- 2,880,000
- 0.018
- 04/05/2026
- 0.025
- 72.150
- 4,285,000
- 23,892,500
- 23.890
- 30/04/2026
- 0.021
- 70.900
- 10,317,500
- 23,892,500
- 23.890
- 4,310,000
- 0.017
- 29/04/2026
- 0.010
- 65.800
- 500,000
- 19,582,500
- 19.580
- 28/04/2026
- 0.011
- 66.050
- 1,555,000
- 19,582,500
- 19.580
- 1,552,500
- 0.012
- 27/04/2026
- 0.017
- 68.250
- 8,602,500
- 21,135,000
- 21.140
- 4,592,500
- 0.018
- 24/04/2026
- 0.010
- 64.300
- 942,500
- 16,542,500
- 16.540
- 23/04/2026
- 0.010
- 58.450
- 0
- 16,542,500
- 16.540
- 22/04/2026
- 0.010
- 59.300
- 0
- 16,542,500
- 16.540
- 21/04/2026
- 0.010
- 60.100
- 0
- 16,542,500
- 16.540
- 20/04/2026
- 0.010
- 59.800
- 0
- 16,542,500
- 16.540
- 17/04/2026
- 0.010
- 59.350
- 0
- 16,542,500
- 16.540
- 16/04/2026
- 0.010
- 59.950
- 0
- 16,542,500
- 16.540
- 15/04/2026
- 0.010
- 59.300
- 0
- 16,542,500
- 16.540
- 14/04/2026
- 0.010
- 57.950
- 0
- 16,542,500
- 16.540
- 13/04/2026
- 0.010
- 57.150
- 0
- 16,542,500
- 16.540
- 10/04/2026
- 0.010
- 58.250
- 27,500
- 16,542,500
- 16.540
- 09/04/2026
- 0.010
- 55.700
- 0
- 16,542,500
- 16.540
- 08/04/2026
- 0.010
- 56.150
- 0
- 16,542,500
- 16.540
- 02/04/2026
- 0.010
- 51.000
- 0
- 16,542,500
- 16.540
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 06/05/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站