• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.072
• 69.900
• 1,867,500

• 13/02/2026
• 0.074
• 70.350
• 5,082,500
• 15,882,500
• 15.880
• 2,090,000
• 0.073
• 2,075,000
• 0.075

• 12/02/2026
• 0.073
• 69.800
• 9,965,000
• 15,897,500
• 15.900
• 3,930,000
• 0.073
• 3,890,000
• 0.073

• 11/02/2026
• 0.072
• 70.000
• 22,740,000
• 15,937,500
• 15.940
• 11,862,500
• 0.070
• 9,175,000
• 0.070

• 10/02/2026
• 0.087
• 71.550
• 11,557,500
• 18,625,000
• 18.620
• 5,440,000
• 0.085
• 5,590,000
• 0.084

• 09/02/2026
• 0.082
• 70.350
• 14,265,000
• 18,475,000
• 18.480
• 7,037,500
• 0.081
• 6,545,000
• 0.077

• 06/02/2026
• 0.068
• 67.600
• 16,525,000
• 18,967,500
• 18.970
• 6,967,500
• 0.065
• 6,395,000
• 0.061

• 05/02/2026
• 0.066
• 67.450
• 17,212,500
• 19,540,000
• 19.540
• 7,772,500
• 0.060
• 7,605,000
• 0.059

• 04/02/2026
• 0.072
• 68.750
• 31,642,500
• 19,707,500
• 19.710
• 14,192,500
• 0.071
• 14,380,000
• 0.071

• 03/02/2026
• 0.082
• 70.450
• 60,592,500
• 19,520,000
• 19.520
• 26,160,000
• 0.085
• 28,612,500
• 0.085

• 02/02/2026
• 0.096
• 72.200
• 55,620,000
• 17,067,500
• 17.070
• 23,975,000
• 0.095
• 27,040,000
• 0.095

• 30/01/2026
• 0.119
• 75.400
• 48,392,500
• 14,002,500
• 14.000
• 21,500,000
• 0.122
• 22,597,500
• 0.122

• 29/01/2026
• 0.129
• 77.250
• 36,657,500
• 12,905,000
• 12.900
• 15,187,500
• 0.134
• 16,672,500
• 0.135

• 28/01/2026
• 0.151
• 79.300
• 41,312,500
• 11,420,000
• 11.420
• 18,995,000
• 0.147
• 16,172,500
• 0.146

• 27/01/2026
• 0.130
• 76.600
• 32,572,500
• 14,242,500
• 14.240
• 13,605,000
• 0.122
• 15,480,000
• 0.120

• 26/01/2026
• 0.125
• 75.550
• 38,115,000
• 12,367,500
• 12.370
• 17,002,500
• 0.123
• 17,060,000
• 0.124

• 23/01/2026
• 0.145
• 78.100
• 15,867,500
• 12,310,000
• 12.310
• 6,997,500
• 0.141
• 6,940,000
• 0.140

• 22/01/2026
• 0.144
• 77.850
• 20,135,000
• 12,367,500
• 12.370
• 8,592,500
• 0.141
• 8,912,500
• 0.141

• 21/01/2026
• 0.143
• 77.250
• 44,187,500
• 12,047,500
• 12.050
• 24,157,500
• 0.140
• 14,565,000
• 0.136

• 20/01/2026
• 0.125
• 74.500
• 24,185,000
• 21,640,000
• 21.640
• 5,497,500
• 0.127
• 17,075,000
• 0.125