• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.033
• 147.100
• 37,430,000
• 38,620,000
• 12.873
• 11,330,000
• 0.036
• 24,120,000
• 0.033

• 16/02/2026
• 0.053
• 154.700
• 11,790,000
• 25,830,000
• 8.610
• 9,630,000
• 0.049
• 700,000
• 0.050

• 13/02/2026
• 0.055
• 155.400
• 30,900,000
• 34,760,000
• 11.587
• 15,040,000
• 0.056
• 7,680,000
• 0.057

• 12/02/2026
• 0.067
• 158.600
• 10,160,000
• 42,120,000
• 14.040
• 6,510,000
• 0.062
• 50,000
• 0.062

• 11/02/2026
• 0.072
• 160.100
• 2,320,000
• 48,580,000
• 16.193
• 40,000
• 0.072
• 810,000
• 0.082

• 10/02/2026
• 0.076
• 160.500
• 11,980,000
• 47,810,000
• 15.937
• 7,040,000
• 0.079

• 09/02/2026
• 0.070
• 157.900
• 18,110,000
• 40,770,000
• 13.590
• 2,450,000
• 0.068
• 10,720,000
• 0.069

• 06/02/2026
• 0.059
• 155.000
• 29,520,000
• 32,500,000
• 10.833
• 18,240,000
• 0.059
• 4,710,000
• 0.061

• 05/02/2026
• 0.075
• 159.600
• 43,400,000
• 46,030,000
• 15.343
• 20,370,000
• 0.064
• 9,570,000
• 0.063

• 04/02/2026
• 0.076
• 159.500
• 29,030,000
• 56,830,000
• 18.943
• 10,990,000
• 0.074
• 10,570,000
• 0.075

• 03/02/2026
• 0.083
• 161.000
• 41,090,000
• 57,250,000
• 19.083
• 15,900,000
• 0.087
• 19,820,000
• 0.075

• 02/02/2026
• 0.093
• 163.300
• 23,480,000
• 53,330,000
• 17.777
• 4,890,000
• 0.095
• 14,700,000
• 0.098

• 30/01/2026
• 0.122
• 169.200
• 26,570,000
• 43,520,000
• 14.507
• 21,380,000
• 0.122
• 3,490,000
• 0.122

• 29/01/2026
• 0.146
• 173.300
• 4,300,000
• 61,410,000
• 20.470
• 2,460,000
• 0.134

• 28/01/2026
• 0.143
• 173.500
• 23,060,000
• 63,870,000
• 21.290
• 5,080,000
• 0.130
• 2,800,000
• 0.139

• 27/01/2026
• 0.128
• 169.900
• 37,300,000
• 66,150,000
• 22.050
• 5,340,000
• 0.113
• 19,110,000
• 0.118

• 26/01/2026
• 0.110
• 165.200
• 70,840,000
• 52,380,000
• 17.460
• 36,150,000
• 0.112
• 27,290,000
• 0.111

• 23/01/2026
• 0.128
• 168.500
• 20,300,000
• 61,240,000
• 20.413
• 1,950,000
• 0.130
• 5,420,000
• 0.129

• 22/01/2026
• 0.105
• 164.800
• 23,520,000
• 57,770,000
• 19.257
• 13,930,000
• 0.105
• 5,900,000
• 0.106

• 21/01/2026
• 0.102
• 163.200
• 49,860,000
• 65,800,000
• 21.933
• 17,790,000
• 0.092
• 18,170,000
• 0.092