• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.360
• 5.440
• 16,170,000
• 1,650,000
• 2.357
• 8,830,000
• 0.356
• 7,282,000
• 0.355

• 13/02/2026
• 0.330
• 5.370
• 1,202,000
• 3,198,000
• 4.569
• 34,000
• 0.371
• 864,000
• 0.367

• 12/02/2026
• 0.470
• 5.660
• 1,264,000
• 2,368,000
• 3.383
• 424,000
• 0.463
• 362,000
• 0.456

• 11/02/2026
• 0.395
• 5.510
• 734,000
• 2,430,000
• 3.471
• 670,000
• 0.394

• 10/02/2026
• 0.350
• 5.420
• 620,000
• 3,100,000
• 4.429
• 180,000
• 0.353
• 376,000
• 0.350

• 09/02/2026
• 0.320
• 5.330
• 746,000
• 2,904,000
• 4.149
• 268,000
• 0.331
• 478,000
• 0.346

• 06/02/2026
• 0.325
• 5.350
• 512,000
• 2,694,000
• 3.849
• 336,000
• 0.306
• 124,000
• 0.312

• 05/02/2026
• 0.305
• 5.310
• 372,000
• 2,906,000
• 4.151
• 154,000
• 0.306
• 112,000
• 0.311

• 04/02/2026
• 0.365
• 5.440
• 476,000
• 2,948,000
• 4.211
• 160,000
• 0.348
• 90,000
• 0.350

• 03/02/2026
• 0.310
• 5.320
• 418,000
• 3,018,000
• 4.311
• 80,000
• 0.302
• 238,000
• 0.305

• 02/02/2026
• 0.290
• 5.250
• 290,000
• 2,860,000
• 4.086
• 40,000
• 0.299
• 150,000
• 0.302

• 30/01/2026
• 0.325
• 5.380
• 898,000
• 2,750,000
• 3.929
• 404,000
• 0.341
• 184,000
• 0.381

• 29/01/2026
• 0.375
• 5.450
• 926,000
• 2,970,000
• 4.243
• 80,000
• 0.362
• 386,000
• 0.389

• 28/01/2026
• 0.370
• 5.450
• 1,016,000
• 2,664,000
• 3.806
• 318,000
• 0.379
• 164,000
• 0.343

• 27/01/2026
• 0.285
• 5.260
• 584,000
• 2,818,000
• 4.026
• 242,000
• 0.284
• 108,000
• 0.289

• 26/01/2026
• 0.285
• 5.260
• 24,272,000
• 2,952,000
• 4.217
• 11,976,000
• 0.275
• 11,770,000
• 0.273

• 23/01/2026
• 0.226
• 5.110
• 1,446,000
• 3,158,000
• 4.511
• 464,000
• 0.223
• 448,000
• 0.231

• 22/01/2026
• 0.244
• 5.150
• 27,174,000
• 3,174,000
• 4.534
• 11,788,000
• 0.232
• 14,182,000
• 0.231

• 21/01/2026
• 0.208
• 4.980
• 5,570,000
• 780,000
• 1.114
• 2,660,000
• 0.206
• 2,910,000
• 0.208

• 20/01/2026
• 0.192
• 4.920
• 7,000,000
• 530,000
• 0.757
• 3,500,000
• 0.188
• 3,500,000
• 0.189