- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時港交摩利四七購C
- 0.026+0.006 (+30.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.020
- 262.800
- 13,350,000
- 9,745,000
- 14.331
- 11,155,000
- 0.023
- 2,190,000
- 0.024
- 30/05/2024
- 0.026
- 263.400
- 18,230,000
- 18,710,000
- 27.515
- 8,795,000
- 0.026
- 9,345,000
- 0.028
- 29/05/2024
- 0.043
- 271.200
- 7,505,000
- 18,160,000
- 26.706
- 3,005,000
- 0.042
- 4,310,000
- 0.045
- 28/05/2024
- 0.058
- 276.400
- 15,455,000
- 16,855,000
- 24.787
- 6,725,000
- 0.063
- 7,565,000
- 0.061
- 27/05/2024
- 0.067
- 279.000
- 11,050,000
- 16,015,000
- 23.551
- 2,500,000
- 0.059
- 7,075,000
- 0.058
- 24/05/2024
- 0.055
- 274.000
- 25,480,000
- 11,440,000
- 16.824
- 12,445,000
- 0.055
- 10,655,000
- 0.056
- 23/05/2024
- 0.072
- 277.800
- 28,970,000
- 13,230,000
- 19.456
- 8,910,000
- 0.082
- 19,560,000
- 0.082
- 22/05/2024
- 0.110
- 283.800
- 12,645,000
- 2,580,000
- 3.794
- 5,300,000
- 0.130
- 5,330,000
- 0.129
- 21/05/2024
- 0.123
- 285.200
- 36,725,000
- 2,550,000
- 3.750
- 16,670,000
- 0.141
- 17,185,000
- 0.140
- 20/05/2024
- 0.216
- 295.800
- 18,665,000
- 2,035,000
- 2.993
- 8,780,000
- 0.221
- 8,615,000
- 0.220
- 17/05/2024
- 0.227
- 295.000
- 23,970,000
- 2,200,000
- 3.235
- 7,970,000
- 0.226
- 8,175,000
- 0.220
- 16/05/2024
- 0.206
- 292.000
- 38,480,000
- 1,995,000
- 2.934
- 16,555,000
- 0.189
- 15,905,000
- 0.181
- 14/05/2024
- 0.155
- 284.400
- 15,255,000
- 2,645,000
- 3.890
- 7,570,000
- 0.161
- 6,850,000
- 0.159
- 13/05/2024
- 0.151
- 283.200
- 51,080,000
- 3,365,000
- 4.949
- 22,860,000
- 0.150
- 21,480,000
- 0.151
- 10/05/2024
- 0.181
- 285.800
- 52,785,000
- 4,745,000
- 6.978
- 23,610,000
- 0.156
- 24,040,000
- 0.158
- 09/05/2024
- 0.063
- 265.600
- 21,075,000
- 4,315,000
- 6.346
- 12,300,000
- 0.053
- 8,455,000
- 0.052
- 08/05/2024
- 0.042
- 258.000
- 13,845,000
- 8,160,000
- 12.000
- 4,030,000
- 0.062
- 7,800,000
- 0.063
- 07/05/2024
- 0.072
- 266.000
- 46,215,000
- 4,390,000
- 6.456
- 22,105,000
- 0.075
- 23,465,000
- 0.075
- 06/05/2024
- 0.097
- 269.400
- 31,420,000
- 3,030,000
- 4.456
- 14,710,000
- 0.092
- 16,155,000
- 0.092
- 03/05/2024
- 0.104
- 268.800
- 7,595,000
- 1,585,000
- 2.331
- 5,175,000
- 0.111
- 1,250,000
- 0.111