• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.015
• 262.800
• 270,000
• 19,015,000
• 27.963

• 30/05/2024
• 0.015
• 263.400
• 0
• 19,015,000
• 27.963

• 29/05/2024
• 0.015
• 271.200
• 1,100,000
• 19,015,000
• 27.963
• 650,000
• 0.015

• 28/05/2024
• 0.022
• 276.400
• 870,000
• 18,365,000
• 27.007
• 410,000
• 0.026

• 27/05/2024
• 0.026
• 279.000
• 2,425,000
• 17,955,000
• 26.404
• 835,000
• 0.026

• 24/05/2024
• 0.021
• 274.000
• 10,695,000
• 18,790,000
• 27.632
• 3,850,000
• 0.021
• 2,595,000
• 0.023

• 23/05/2024
• 0.032
• 277.800
• 7,305,000
• 20,045,000
• 29.478
• 1,410,000
• 0.035
• 1,920,000
• 0.039

• 22/05/2024
• 0.056
• 283.800
• 13,245,000
• 19,535,000
• 28.728
• 5,410,000
• 0.061
• 5,095,000
• 0.055

• 21/05/2024
• 0.064
• 285.200
• 17,630,000
• 19,850,000
• 29.191
• 6,720,000
• 0.072
• 8,830,000
• 0.074

• 20/05/2024
• 0.131
• 295.800
• 33,415,000
• 17,740,000
• 26.088
• 15,520,000
• 0.138
• 12,115,000
• 0.139

• 17/05/2024
• 0.144
• 295.000
• 62,345,000
• 21,145,000
• 31.096
• 21,775,000
• 0.139
• 28,250,000
• 0.137

• 16/05/2024
• 0.129
• 292.000
• 49,830,000
• 14,670,000
• 21.574
• 17,840,000
• 0.112
• 24,425,000
• 0.115

• 14/05/2024
• 0.093
• 284.400
• 61,495,000
• 8,085,000
• 11.890
• 28,780,000
• 0.097
• 28,115,000
• 0.097

• 13/05/2024
• 0.094
• 283.200
• 34,320,000
• 8,750,000
• 12.868
• 14,460,000
• 0.097
• 15,495,000
• 0.091

• 10/05/2024
• 0.118
• 285.800
• 67,690,000
• 7,715,000
• 11.346
• 31,765,000
• 0.105
• 29,970,000
• 0.105

• 09/05/2024
• 0.035
• 265.600
• 15,355,000
• 9,510,000
• 13.985
• 7,605,000
• 0.025
• 3,845,000
• 0.024

• 08/05/2024
• 0.022
• 258.000
• 31,685,000
• 13,270,000
• 19.515
• 10,885,000
• 0.034
• 18,630,000
• 0.029

• 07/05/2024
• 0.042
• 266.000
• 18,170,000
• 5,525,000
• 8.125
• 8,040,000
• 0.044
• 9,930,000
• 0.043

• 06/05/2024
• 0.061
• 269.400
• 23,585,000
• 3,635,000
• 5.346
• 11,340,000
• 0.059
• 11,895,000
• 0.059

• 03/05/2024
• 0.068
• 268.800
• 9,900,000
• 3,080,000
• 4.529
• 5,770,000
• 0.075
• 4,125,000
• 0.069