- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 期指(夜)
- 26,855
- +443
- 高水442
- 國指
- 8,960
- -111
- 紅籌
- 4,384
- +4
- 科指
- 5,212
- -156
- 上證
- 4,082
- -52
- 成交 8,468億
22465
- 即時鐵塔信證六六購Ａ
- 0.031-0.003 (-8.824%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 16/02/2026
- 0.034
- 11.030
- 5,982,500
- 57,125,000
- 81.610
- 4,440,000
- 0.032
- 1,542,500
- 0.031
- 13/02/2026
- 0.035
- 11.010
- 15,280,000
- 60,022,500
- 85.750
- 6,642,500
- 0.033
- 8,550,000
- 0.033
- 12/02/2026
- 0.034
- 10.940
- 8,047,500
- 58,115,000
- 83.020
- 1,205,000
- 0.036
- 6,672,500
- 0.037
- 11/02/2026
- 0.039
- 11.180
- 9,652,500
- 52,647,500
- 75.210
- 3,260,000
- 0.037
- 5,990,000
- 0.038
- 10/02/2026
- 0.030
- 10.860
- 2,685,000
- 49,917,500
- 71.310
- 972,500
- 0.029
- 1,712,500
- 0.029
- 09/02/2026
- 0.030
- 10.780
- 1,430,000
- 49,177,500
- 70.250
- 912,500
- 0.030
- 462,500
- 0.030
- 06/02/2026
- 0.033
- 10.850
- 3,757,500
- 49,627,500
- 70.900
- 1,342,500
- 0.034
- 2,395,000
- 0.035
- 05/02/2026
- 0.038
- 10.990
- 1,870,000
- 48,575,000
- 69.390
- 790,000
- 0.035
- 1,065,000
- 0.035
- 04/02/2026
- 0.038
- 10.970
- 590,000
- 48,300,000
- 69.000
- 225,000
- 0.038
- 325,000
- 0.039
- 03/02/2026
- 0.038
- 10.980
- 4,652,500
- 48,200,000
- 68.860
- 2,022,500
- 0.040
- 2,560,000
- 0.039
- 02/02/2026
- 0.042
- 11.140
- 9,425,000
- 47,662,500
- 68.090
- 3,042,500
- 0.041
- 5,405,000
- 0.040
- 30/01/2026
- 0.046
- 11.260
- 1,697,500
- 45,300,000
- 64.710
- 52,500
- 0.049
- 1,265,000
- 0.048
- 29/01/2026
- 0.053
- 11.360
- 62,205,000
- 44,087,500
- 62.980
- 30,127,500
- 0.055
- 30,920,000
- 0.055
- 28/01/2026
- 0.058
- 11.460
- 45,955,000
- 43,295,000
- 61.850
- 23,130,000
- 0.059
- 22,302,500
- 0.059
- 27/01/2026
- 0.050
- 11.210
- 24,762,500
- 44,122,500
- 63.030
- 11,427,500
- 0.050
- 13,245,000
- 0.050
- 26/01/2026
- 0.054
- 11.350
- 195,000
- 42,305,000
- 60.440
- 82,500
- 0.054
- 112,500
- 0.055
- 23/01/2026
- 0.056
- 11.380
- 252,500
- 42,275,000
- 60.390
- 110,000
- 0.056
- 50,000
- 0.058
- 22/01/2026
- 0.059
- 11.460
- 222,500
- 42,335,000
- 60.480
- 202,500
- 0.059
- 21/01/2026
- 0.058
- 11.400
- 58,582,500
- 42,537,500
- 60.770
- 28,947,500
- 0.058
- 29,535,000
- 0.058
- 20/01/2026
- 0.064
- 11.490
- 23,262,500
- 41,950,000
- 59.930
- 11,787,500
- 0.062
- 11,255,000
- 0.062
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 20/02/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站