• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.018
• 10.940
• 1,040,000
• 53,695,000
• 76.710
• 1,040,000
• 0.018

• 23/03/2026
• 0.016
• 10.780
• 1,697,500
• 54,735,000
• 78.190
• 797,500
• 0.016
• 895,000
• 0.017

• 20/03/2026
• 0.021
• 11.080
• 3,930,000
• 54,637,500
• 78.050
• 3,500,000
• 0.020
• 430,000
• 0.021

• 19/03/2026
• 0.023
• 11.160
• 3,100,000
• 57,707,500
• 82.440
• 2,100,000
• 0.024
• 1,000,000
• 0.020

• 18/03/2026
• 0.024
• 11.190
• 850,000
• 58,807,500
• 84.010
• 50,000
• 0.024
• 800,000
• 0.023

• 17/03/2026
• 0.033
• 11.420
• 19,000,000
• 58,057,500
• 82.940
• 9,400,000
• 0.033
• 9,600,000
• 0.033

• 16/03/2026
• 0.031
• 11.260
• 22,452,500
• 57,857,500
• 82.650
• 11,200,000
• 0.031
• 11,252,500
• 0.030

• 13/03/2026
• 0.036
• 11.480
• 22,740,000
• 57,805,000
• 82.580
• 11,210,000
• 0.034
• 11,330,000
• 0.034

• 12/03/2026
• 0.037
• 11.490
• 19,472,500
• 57,685,000
• 82.410
• 9,812,500
• 0.036
• 9,660,000
• 0.035

• 11/03/2026
• 0.034
• 11.390
• 13,910,000
• 57,837,500
• 82.630
• 7,155,000
• 0.032
• 6,330,000
• 0.032

• 10/03/2026
• 0.024
• 10.900
• 200,000
• 58,662,500
• 83.800
• 200,000
• 0.025

• 09/03/2026
• 0.022
• 10.860
• 155,000
• 58,462,500
• 83.520
• 150,000
• 0.022

• 06/03/2026
• 0.027
• 11.060
• 1,875,000
• 58,612,500
• 83.730
• 917,500
• 0.024
• 957,500
• 0.024

• 05/03/2026
• 0.026
• 10.980
• 2,885,000
• 58,572,500
• 83.680
• 1,100,000
• 0.027
• 1,785,000
• 0.026

• 04/03/2026
• 0.025
• 10.910
• 5,852,500
• 57,887,500
• 82.700
• 2,722,500
• 0.024
• 2,830,000
• 0.024

• 03/03/2026
• 0.027
• 11.000
• 4,520,000
• 57,780,000
• 82.540
• 2,335,000
• 0.030
• 2,145,000
• 0.030

• 02/03/2026
• 0.032
• 11.160
• 10,125,000
• 57,970,000
• 82.810
• 4,702,500
• 0.030
• 5,157,500
• 0.030

• 27/02/2026
• 0.031
• 11.150
• 5,000,000
• 57,515,000
• 82.160
• 1,800,000
• 0.031
• 3,050,000
• 0.032

• 26/02/2026
• 0.032
• 11.160
• 15,235,000
• 56,265,000
• 80.380
• 7,227,500
• 0.035
• 7,657,500
• 0.036

• 25/02/2026
• 0.036
• 11.240
• 31,135,000
• 55,835,000
• 79.760
• 16,305,000
• 0.038
• 14,597,500
• 0.038