• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.042
• 7.480
• 83,952,000
• 2,226,000
• 3.710
• 41,976,000
• 0.042
• 41,976,000
• 0.042

• 17/03/2026
• 0.042
• 7.420
• 444,000
• 2,226,000
• 3.710
• 192,000
• 0.046
• 252,000
• 0.046

• 16/03/2026
• 0.049
• 7.640
• 2,238,000
• 2,166,000
• 3.610
• 1,254,000
• 0.047
• 984,000
• 0.049

• 13/03/2026
• 0.040
• 7.250
• 56,052,000
• 2,436,000
• 4.060
• 21,924,000
• 0.045
• 22,128,000
• 0.045

• 12/03/2026
• 0.052
• 7.700
• 45,348,000
• 2,232,000
• 3.720
• 20,598,000
• 0.050
• 20,550,000
• 0.050

• 11/03/2026
• 0.053
• 7.710
• 0
• 2,280,000
• 3.800

• 10/03/2026
• 0.052
• 7.610
• 60,000
• 2,280,000
• 3.800
• 60,000
• 0.051

• 09/03/2026
• 0.043
• 7.310
• 258,000
• 2,340,000
• 3.900
• 108,000
• 0.041
• 150,000
• 0.041

• 06/03/2026
• 0.055
• 7.680
• 0
• 2,298,000
• 3.830

• 05/03/2026
• 0.052
• 7.550
• 126,000
• 2,298,000
• 3.830
• 42,000
• 0.054
• 54,000
• 0.056

• 04/03/2026
• 0.054
• 7.570
• 48,612,000
• 2,286,000
• 3.810
• 24,228,000
• 0.049
• 24,318,000
• 0.049

• 03/03/2026
• 0.051
• 7.450
• 126,000
• 2,196,000
• 3.660
• 12,000
• 0.055
• 114,000
• 0.051

• 02/03/2026
• 0.062
• 7.780
• 2,076,000
• 2,094,000
• 3.490
• 1,098,000
• 0.068
• 978,000
• 0.068

• 27/02/2026
• 0.079
• 8.210
• 63,756,000
• 2,214,000
• 3.690
• 31,686,000
• 0.077
• 31,968,000
• 0.076

• 26/02/2026
• 0.078
• 8.160
• 55,440,000
• 1,932,000
• 3.220
• 27,702,000
• 0.080
• 27,738,000
• 0.080

• 25/02/2026
• 0.091
• 8.510
• 70,032,000
• 1,896,000
• 3.160
• 33,774,000
• 0.093
• 32,262,000
• 0.093

• 24/02/2026
• 0.103
• 8.810
• 52,206,000
• 3,408,000
• 5.680
• 24,600,000
• 0.103
• 24,606,000
• 0.103

• 23/02/2026
• 0.113
• 8.990
• 72,300,000
• 3,402,000
• 5.670
• 36,138,000
• 0.108
• 36,114,000
• 0.108

• 20/02/2026
• 0.111
• 8.900
• 52,260,000
• 3,426,000
• 5.710
• 26,586,000
• 0.126
• 25,674,000
• 0.126

• 16/02/2026
• 0.116
• 9.040
• 36,000
• 4,338,000
• 7.230
• 36,000
• 0.113