- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小米摩利五六購A
- 0.201-0.016 (-7.373%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.217
- 17.700
- 10,486,000
- 21,250,000
- 26.562
- 2,924,000
- 0.217
- 7,464,000
- 0.213
- 29/05/2024
- 0.215
- 17.780
- 10,388,000
- 16,710,000
- 20.888
- 2,496,000
- 0.217
- 7,892,000
- 0.216
- 28/05/2024
- 0.232
- 18.140
- 6,196,000
- 11,314,000
- 14.142
- 2,356,000
- 0.242
- 3,766,000
- 0.238
- 27/05/2024
- 0.249
- 18.440
- 9,996,000
- 9,904,000
- 12.380
- 3,098,000
- 0.244
- 6,698,000
- 0.233
- 24/05/2024
- 0.244
- 18.300
- 2,288,000
- 6,304,000
- 7.880
- 1,144,000
- 0.247
- 1,144,000
- 0.243
- 23/05/2024
- 0.290
- 18.940
- 90,000
- 6,304,000
- 7.880
- 90,000
- 0.297
- 22/05/2024
- 0.330
- 19.440
- 2,000
- 6,394,000
- 7.992
- 2,000
- 0.330
- 21/05/2024
- 0.315
- 19.300
- 132,000
- 6,396,000
- 7.995
- 32,000
- 0.330
- 100,000
- 0.310
- 20/05/2024
- 0.350
- 19.880
- 0
- 6,328,000
- 7.910
- 17/05/2024
- 0.350
- 19.940
- 100,000
- 6,328,000
- 7.910
- 100,000
- 0.350
- 16/05/2024
- 0.350
- 19.820
- 290,000
- 6,228,000
- 7.785
- 280,000
- 0.348
- 10,000
- 0.345
- 14/05/2024
- 0.350
- 19.980
- 0
- 6,498,000
- 8.122
- 13/05/2024
- 0.315
- 19.360
- 168,000
- 6,498,000
- 8.122
- 158,000
- 0.309
- 10,000
- 0.325
- 10/05/2024
- 0.315
- 19.400
- 160,000
- 6,646,000
- 8.308
- 80,000
- 0.290
- 80,000
- 0.295
- 09/05/2024
- 0.310
- 19.160
- 230,000
- 6,646,000
- 8.308
- 230,000
- 0.305
- 08/05/2024
- 0.305
- 19.100
- 162,000
- 6,876,000
- 8.595
- 112,000
- 0.301
- 50,000
- 0.295
- 07/05/2024
- 0.245
- 17.940
- 12,000
- 6,938,000
- 8.672
- 12,000
- 0.245
- 06/05/2024
- 0.255
- 18.100
- 230,000
- 6,926,000
- 8.658
- 228,000
- 0.256
- 03/05/2024
- 0.265
- 18.180
- 584,000
- 6,698,000
- 8.372
- 584,000
- 0.268
- 02/05/2024
- 0.239
- 17.640
- 446,000
- 6,114,000
- 7.643
- 200,000
- 0.241
- 246,000
- 0.241