• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.108
• 8.390
• 44,496,000
• 1,596,000
• 2.660
• 22,230,000
• 0.123
• 22,266,000
• 0.122

• 28/01/2026
• 0.129
• 8.920
• 25,572,000
• 1,560,000
• 2.600
• 12,816,000
• 0.129
• 12,756,000
• 0.129

• 27/01/2026
• 0.129
• 8.880
• 40,260,000
• 1,620,000
• 2.700
• 20,076,000
• 0.125
• 20,184,000
• 0.125

• 26/01/2026
• 0.131
• 8.900
• 44,004,000
• 1,512,000
• 2.520
• 22,002,000
• 0.131
• 22,002,000
• 0.131

• 23/01/2026
• 0.139
• 9.050
• 29,472,000
• 1,512,000
• 2.520
• 14,592,000
• 0.134
• 14,880,000
• 0.133

• 22/01/2026
• 0.135
• 8.890
• 53,046,000
• 1,224,000
• 2.040
• 26,406,000
• 0.134
• 26,640,000
• 0.134

• 21/01/2026
• 0.155
• 9.290
• 198,000
• 990,000
• 1.650
• 198,000
• 0.146

• 20/01/2026
• 0.152
• 9.210
• 104,718,000
• 792,000
• 1.320
• 52,338,000
• 0.157
• 52,380,000
• 0.157

• 19/01/2026
• 0.162
• 9.390
• 79,524,000
• 750,000
• 1.250
• 39,618,000
• 0.163
• 39,906,000
• 0.163

• 16/01/2026
• 0.161
• 9.370
• 136,170,000
• 462,000
• 0.770
• 67,974,000
• 0.168
• 68,196,000
• 0.168

• 15/01/2026
• 0.168
• 9.380
• 0
• 240,000
• 0.400

• 14/01/2026
• 0.159
• 9.210
• 80,100,000
• 240,000
• 0.400
• 40,056,000
• 0.163
• 40,044,000
• 0.163

• 13/01/2026
• 0.175
• 9.400
• 690,000
• 252,000
• 0.420
• 390,000
• 0.171
• 300,000
• 0.173

• 12/01/2026
• 0.163
• 9.150
• 66,396,000
• 342,000
• 0.570
• 33,060,000
• 0.162
• 33,336,000
• 0.162

• 09/01/2026
• 0.190
• 9.550
• 18,000
• 66,000
• 0.110
• 18,000
• 0.196

• 08/01/2026
• 0.199
• 9.690
• 156,000
• 84,000
• 0.140
• 120,000
• 0.181
• 36,000
• 0.194

• 07/01/2026
• 0.184
• 9.360
• 444,000
• 168,000
• 0.280
• 168,000
• 0.184
• 276,000
• 0.186

• 06/01/2026
• 0.178
• 9.220
• 0
• 60,000
• 0.100

• 05/01/2026
• 0.162
• 8.880
• 36,000
• 60,000
• 0.100
• 36,000
• 0.164

• 02/01/2026
• 0.169
• 8.990
• 0
• 24,000
• 0.040