- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時A中法興四乙購A
- 0.145-0.011 (-7.051%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.145
- 12.680
- 10,000
- 06/06/2024
- 0.156
- 12.840
- 40,000
- 11,042,000
- 15.774
- 20,000
- 0.163
- 20,000
- 0.157
- 05/06/2024
- 0.155
- 12.790
- 10,000
- 11,042,000
- 15.774
- 10,000
- 0.155
- 04/06/2024
- 0.160
- 12.840
- 70,000
- 11,032,000
- 15.760
- 20,000
- 0.158
- 50,000
- 0.158
- 03/06/2024
- 0.152
- 12.770
- 20,000
- 11,002,000
- 15.717
- 10,000
- 0.152
- 10,000
- 0.149
- 31/05/2024
- 0.145
- 12.730
- 30,000
- 11,002,000
- 15.717
- 30,000
- 0.155
- 30/05/2024
- 0.155
- 12.760
- 520,000
- 10,972,000
- 15.674
- 20,000
- 0.163
- 500,000
- 0.156
- 29/05/2024
- 0.167
- 12.880
- 20,000
- 10,492,000
- 14.989
- 10,000
- 0.173
- 10,000
- 0.168
- 28/05/2024
- 0.166
- 12.810
- 10,000
- 10,492,000
- 14.989
- 10,000
- 0.172
- 27/05/2024
- 0.170
- 12.900
- 0
- 10,502,000
- 15.003
- 24/05/2024
- 0.162
- 12.800
- 110,000
- 10,502,000
- 15.003
- 110,000
- 0.171
- 23/05/2024
- 0.181
- 12.900
- 20,000
- 10,392,000
- 14.846
- 15,000
- 0.180
- 22/05/2024
- 0.198
- 13.070
- 10,000
- 10,377,000
- 14.824
- 10,000
- 0.198
- 21/05/2024
- 0.195
- 13.080
- 10,000
- 10,387,000
- 14.839
- 10,000
- 0.197
- 20/05/2024
- 0.201
- 13.190
- 0
- 10,397,000
- 14.853
- 17/05/2024
- 0.201
- 13.180
- 50,000
- 10,397,000
- 14.853
- 40,000
- 0.193
- 10,000
- 0.181
- 16/05/2024
- 0.181
- 12.890
- 672,000
- 10,427,000
- 14.896
- 392,000
- 0.183
- 280,000
- 0.190
- 14/05/2024
- 0.176
- 12.870
- 124,000
- 10,539,000
- 15.056
- 124,000
- 0.175
- 13/05/2024
- 0.184
- 12.870
- 326,000
- 10,415,000
- 14.879
- 3,000
- 0.182
- 323,000
- 0.182
- 10/05/2024
- 0.194
- 13.020
- 340,000
- 10,095,000
- 14.421
- 340,000
- 0.195