- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時比迪國君四九沽A
- 0.028+0.001 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.027
- 214.200
- 600,000
- 21,925,000
- 31.321
- 600,000
- 0.026
- 21/05/2024
- 0.025
- 217.000
- 0
- 22,525,000
- 32.179
- 20/05/2024
- 0.022
- 227.000
- 0
- 22,525,000
- 32.179
- 17/05/2024
- 0.024
- 222.600
- 0
- 22,525,000
- 32.179
- 16/05/2024
- 0.024
- 221.800
- 0
- 22,525,000
- 32.179
- 14/05/2024
- 0.024
- 223.000
- 0
- 22,525,000
- 32.179
- 13/05/2024
- 0.024
- 222.600
- 0
- 22,525,000
- 32.179
- 10/05/2024
- 0.024
- 223.400
- 0
- 22,525,000
- 32.179
- 09/05/2024
- 0.022
- 225.800
- 250,000
- 22,525,000
- 32.179
- 08/05/2024
- 0.030
- 223.000
- 0
- 22,525,000
- 32.179
- 07/05/2024
- 0.031
- 227.400
- 0
- 22,525,000
- 32.179
- 06/05/2024
- 0.034
- 226.000
- 0
- 22,525,000
- 32.179
- 03/05/2024
- 0.034
- 226.400
- 0
- 22,525,000
- 32.179
- 02/05/2024
- 0.035
- 225.000
- 0
- 22,525,000
- 32.179
- 30/04/2024
- 0.042
- 215.600
- 50,000
- 22,525,000
- 32.179
- 29/04/2024
- 0.045
- 216.400
- 400,000
- 22,525,000
- 32.179
- 26/04/2024
- 0.053
- 212.800
- 1,300,000
- 22,525,000
- 32.179
- 300,000
- 0.052
- 25/04/2024
- 0.073
- 203.800
- 0
- 22,225,000
- 31.750
- 24/04/2024
- 0.077
- 201.200
- 0
- 22,225,000
- 31.750
- 23/04/2024
- 0.086
- 197.500
- 800,000
- 22,225,000
- 31.750
- 225,000
- 0.085