- 即時騰訊匯豐四八沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.011
- 360.400
- 0
- 14,490,000
- 20.700
- 30/04/2024
- 0.011
- 347.200
- 0
- 14,490,000
- 20.700
- 29/04/2024
- 0.011
- 347.600
- 0
- 14,490,000
- 20.700
- 26/04/2024
- 0.011
- 348.400
- 0
- 14,490,000
- 20.700
- 25/04/2024
- 0.011
- 339.400
- 0
- 14,490,000
- 20.700
- 24/04/2024
- 0.011
- 344.200
- 0
- 14,490,000
- 20.700
- 23/04/2024
- 0.011
- 332.400
- 250,000
- 14,490,000
- 20.700
- 22/04/2024
- 0.011
- 320.400
- 3,250,000
- 14,490,000
- 20.700
- 19/04/2024
- 0.015
- 303.800
- 0
- 14,490,000
- 20.700
- 18/04/2024
- 0.015
- 304.400
- 1,105,000
- 14,490,000
- 20.700
- 17/04/2024
- 0.015
- 300.800
- 8,515,000
- 14,490,000
- 20.700
- 4,760,000
- 0.015
- 16/04/2024
- 0.015
- 301.800
- 1,700,000
- 19,250,000
- 27.500
- 835,000
- 0.015
- 15/04/2024
- 0.013
- 304.400
- 0
- 20,085,000
- 28.690
- 12/04/2024
- 0.013
- 309.600
- 1,360,000
- 20,085,000
- 28.690
- 1,360,000
- 0.012
- 11/04/2024
- 0.013
- 315.000
- 1,820,000
- 21,445,000
- 30.640
- 10/04/2024
- 0.013
- 314.200
- 0
- 21,445,000
- 30.640
- 09/04/2024
- 0.016
- 305.000
- 545,000
- 21,445,000
- 30.640
- 495,000
- 0.017
- 08/04/2024
- 0.016
- 305.400
- 0
- 20,950,000
- 29.930
- 05/04/2024
- 0.016
- 310.000
- 0
- 20,950,000
- 29.930
- 03/04/2024
- 0.018
- 308.400
- 0
- 20,950,000
- 29.930