• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.010
• 3,134.000
• 0
• 21,178,000
• 31.609

• 18/09/2026
• 0.010
• 3,160.000
• 0
• 21,178,000
• 31.609

• 17/09/2026
• 0.010
• 3,115.000
• 297,500
• 21,178,000
• 31.609
• 297,500
• 0.010

• 16/09/2026
• 0.010
• 3,114.000
• 200,000
• 20,880,500
• 31.165
• 200,000
• 0.010

• 15/09/2026
• 0.010
• 3,080.000
• 676,500
• 20,680,500
• 30.866
• 596,500
• 0.010

• 14/09/2026
• 0.011
• 3,108.000
• 100,000
• 20,084,000
• 29.976
• 100,000
• 0.012

• 11/09/2026
• 0.012
• 3,131.000
• 926,000
• 19,984,000
• 29.827
• 570,000
• 0.012
• 253,500
• 0.013

• 10/09/2026
• 0.017
• 3,165.000
• 26,000
• 20,300,500
• 30.299
• 26,000
• 0.017

• 09/09/2026
• 0.017
• 3,175.000
• 3,560,000
• 20,274,500
• 30.260
• 2,711,500
• 0.015
• 760,000
• 0.017

• 08/09/2026
• 0.016
• 3,161.000
• 3,067,500
• 22,226,000
• 33.173
• 2,611,000
• 0.018
• 407,000
• 0.020

• 07/09/2026
• 0.020
• 3,174.000
• 1,689,500
• 24,430,000
• 36.463
• 450,000
• 0.020
• 1,149,500
• 0.021

• 04/09/2026
• 0.027
• 3,226.000
• 3,047,000
• 23,730,500
• 35.419
• 413,000
• 0.026
• 2,272,000
• 0.027

• 03/09/2026
• 0.023
• 3,182.000
• 1,208,500
• 21,871,500
• 32.644
• 428,500
• 0.024

• 02/09/2026
• 0.017
• 3,119.000
• 4,266,500
• 21,443,000
• 32.004
• 3,091,500
• 0.017

• 01/09/2026
• 0.025
• 3,179.000
• 4,435,000
• 18,351,500
• 27.390
• 2,430,000
• 0.029
• 1,980,000
• 0.027

• 31/08/2026
• 0.032
• 3,214.000
• 8,899,500
• 18,801,500
• 28.062
• 2,324,500
• 0.032
• 6,029,000
• 0.033

• 28/08/2026
• 0.060
• 3,313.000
• 8,329,500
• 15,097,000
• 22.533
• 3,847,500
• 0.054
• 4,429,000
• 0.058

• 27/08/2026
• 0.059
• 3,317.000
• 3,324,500
• 14,515,500
• 21.665
• 2,120,500
• 0.058
• 1,204,000
• 0.065

• 26/08/2026
• 0.066
• 3,328.000
• 4,601,000
• 15,432,000
• 23.033
• 1,516,500
• 0.068
• 3,084,500
• 0.068

• 25/08/2026
• 0.067
• 3,330.000
• 3,963,500
• 13,864,000
• 20.693
• 1,198,000
• 0.071
• 2,655,500
• 0.074