• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.024
• 85.000
• 325,000
• 16,030,000
• 22.900
• 105,000
• 0.025

• 20/02/2026
• 0.016
• 80.750
• 315,000
• 16,135,000
• 23.050
• 15,000
• 0.016

• 16/02/2026
• 0.017
• 82.050
• 600,000
• 16,120,000
• 23.029

• 13/02/2026
• 0.019
• 82.150
• 8,120,000
• 16,120,000
• 23.029
• 6,000,000
• 0.021

• 12/02/2026
• 0.024
• 84.850
• 5,435,000
• 10,120,000
• 14.457
• 290,000
• 0.025
• 1,830,000
• 0.027

• 11/02/2026
• 0.035
• 88.850
• 9,040,000
• 8,580,000
• 12.257
• 4,600,000
• 0.033
• 3,225,000
• 0.033

• 10/02/2026
• 0.036
• 88.800
• 5,955,000
• 9,955,000
• 14.221
• 665,000
• 0.035
• 4,640,000
• 0.037

• 09/02/2026
• 0.043
• 91.050
• 280,000
• 5,980,000
• 8.543
• 280,000
• 0.043

• 06/02/2026
• 0.047
• 91.400
• 3,700,000
• 5,700,000
• 8.143
• 2,025,000
• 0.048

• 05/02/2026
• 0.054
• 93.800
• 2,335,000
• 7,725,000
• 11.036
• 1,450,000
• 0.050

• 04/02/2026
• 0.046
• 92.150
• 29,495,000
• 9,175,000
• 13.107
• 12,845,000
• 0.047
• 11,885,000
• 0.047

• 03/02/2026
• 0.052
• 93.200
• 195,640,000
• 10,135,000
• 14.479
• 91,735,000
• 0.061
• 97,715,000
• 0.060

• 02/02/2026
• 0.060
• 94.850
• 173,205,000
• 4,155,000
• 5.936
• 85,515,000
• 0.062
• 86,095,000
• 0.062

• 30/01/2026
• 0.074
• 97.200
• 6,265,000
• 3,575,000
• 5.107
• 3,030,000
• 0.077
• 3,215,000
• 0.079

• 29/01/2026
• 0.081
• 98.600
• 6,030,000
• 3,390,000
• 4.843
• 2,545,000
• 0.079
• 2,110,000
• 0.078

• 28/01/2026
• 0.078
• 98.350
• 146,820,000
• 3,825,000
• 5.464
• 73,010,000
• 0.071
• 72,550,000
• 0.071

• 27/01/2026
• 0.073
• 96.550
• 155,875,000
• 4,285,000
• 6.121
• 77,335,000
• 0.072
• 77,610,000
• 0.072

• 26/01/2026
• 0.074
• 97.100
• 166,295,000
• 4,010,000
• 5.729
• 82,340,000
• 0.074
• 82,320,000
• 0.074

• 23/01/2026
• 0.079
• 97.550
• 147,600,000
• 4,030,000
• 5.757
• 72,355,000
• 0.080
• 72,845,000
• 0.080

• 22/01/2026
• 0.076
• 97.000
• 144,700,000
• 3,540,000
• 5.057
• 71,635,000
• 0.073
• 71,895,000
• 0.073