• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.161
• 65.300
• 5,095,000
• 7,110,000
• 10.456
• 1,955,000
• 0.171
• 2,400,000
• 0.169

• 30/04/2026
• 0.157
• 65.050
• 6,430,000
• 6,665,000
• 9.801
• 1,600,000
• 0.156
• 4,460,000
• 0.155

• 29/04/2026
• 0.196
• 65.950
• 3,145,000
• 3,805,000
• 5.596
• 1,465,000
• 0.178
• 1,410,000
• 0.177

• 28/04/2026
• 0.163
• 64.850
• 3,985,000
• 3,860,000
• 5.676
• 2,370,000
• 0.172
• 1,350,000
• 0.169

• 27/04/2026
• 0.167
• 64.700
• 9,290,000
• 4,880,000
• 7.176
• 3,420,000
• 0.171
• 4,515,000
• 0.169

• 24/04/2026
• 0.184
• 65.250
• 20,110,000
• 3,785,000
• 5.566
• 9,730,000
• 0.167
• 9,785,000
• 0.165

• 23/04/2026
• 0.178
• 64.750
• 4,070,000
• 3,730,000
• 5.485
• 1,890,000
• 0.173
• 2,105,000
• 0.173

• 22/04/2026
• 0.174
• 64.500
• 9,165,000
• 3,515,000
• 5.169
• 4,360,000
• 0.180
• 4,350,000
• 0.176

• 21/04/2026
• 0.187
• 64.900
• 18,725,000
• 3,525,000
• 5.184
• 9,190,000
• 0.182
• 9,155,000
• 0.180

• 20/04/2026
• 0.180
• 64.200
• 10,295,000
• 3,560,000
• 5.235
• 6,785,000
• 0.170
• 2,825,000
• 0.168

• 17/04/2026
• 0.180
• 64.050
• 9,800,000
• 7,520,000
• 11.059
• 4,740,000
• 0.172
• 4,700,000
• 0.166

• 16/04/2026
• 0.179
• 64.050
• 2,185,000
• 7,560,000
• 11.118
• 900,000
• 0.188
• 1,260,000
• 0.185

• 15/04/2026
• 0.178
• 63.950
• 4,970,000
• 7,200,000
• 10.588
• 2,355,000
• 0.177
• 2,400,000
• 0.178

• 14/04/2026
• 0.192
• 64.050
• 2,720,000
• 7,155,000
• 10.522
• 645,000
• 0.191
• 1,935,000
• 0.191

• 13/04/2026
• 0.173
• 63.400
• 1,865,000
• 5,865,000
• 8.625
• 585,000
• 0.173
• 1,240,000
• 0.168

• 10/04/2026
• 0.204
• 64.100
• 6,370,000
• 5,210,000
• 7.662
• 2,460,000
• 0.200
• 3,700,000
• 0.200

• 09/04/2026
• 0.178
• 63.000
• 2,080,000
• 3,970,000
• 5.838
• 1,185,000
• 0.173
• 890,000
• 0.171

• 08/04/2026
• 0.179
• 63.100
• 3,055,000
• 4,265,000
• 6.272
• 1,490,000
• 0.180
• 945,000
• 0.176

• 02/04/2026
• 0.136
• 60.750
• 520,000
• 4,810,000
• 7.074
• 375,000
• 0.135
• 145,000
• 0.133

• 01/04/2026
• 0.142
• 60.950
• 1,810,000
• 5,040,000
• 7.412
• 1,000,000
• 0.159
• 605,000
• 0.157