- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時比迪韓投四乙購A
- 0.183+0.002 (+1.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.181
- 230.600
- 18,890,000
- 3,585,000
- 3.585
- 8,515,000
- 0.193
- 9,775,000
- 0.190
- 31/05/2024
- 0.139
- 219.600
- 7,880,000
- 2,325,000
- 2.325
- 3,900,000
- 0.153
- 3,780,000
- 0.153
- 30/05/2024
- 0.140
- 219.400
- 10,005,000
- 2,445,000
- 2.445
- 4,915,000
- 0.144
- 4,810,000
- 0.146
- 29/05/2024
- 0.132
- 217.600
- 57,865,000
- 2,550,000
- 2.550
- 28,115,000
- 0.122
- 28,175,000
- 0.121
- 28/05/2024
- 0.092
- 206.600
- 11,470,000
- 2,490,000
- 2.490
- 5,380,000
- 0.096
- 5,420,000
- 0.096
- 27/05/2024
- 0.097
- 207.000
- 9,280,000
- 2,450,000
- 2.450
- 4,540,000
- 0.102
- 4,740,000
- 0.101
- 24/05/2024
- 0.107
- 208.000
- 23,605,000
- 2,250,000
- 2.250
- 11,755,000
- 0.115
- 11,840,000
- 0.115
- 23/05/2024
- 0.122
- 211.600
- 26,620,000
- 2,165,000
- 2.165
- 13,765,000
- 0.124
- 12,795,000
- 0.123
- 22/05/2024
- 0.134
- 214.200
- 43,760,000
- 3,135,000
- 3.135
- 21,570,000
- 0.144
- 21,490,000
- 0.143
- 21/05/2024
- 0.146
- 217.000
- 28,480,000
- 3,215,000
- 3.215
- 13,850,000
- 0.163
- 14,480,000
- 0.163
- 20/05/2024
- 0.188
- 227.000
- 24,865,000
- 2,585,000
- 2.585
- 11,775,000
- 0.194
- 12,640,000
- 0.193
- 17/05/2024
- 0.172
- 222.600
- 11,940,000
- 1,720,000
- 1.720
- 5,735,000
- 0.177
- 5,735,000
- 0.178
- 16/05/2024
- 0.167
- 221.800
- 17,870,000
- 1,720,000
- 1.720
- 8,935,000
- 0.160
- 8,735,000
- 0.159
- 14/05/2024
- 0.178
- 223.000
- 5,305,000
- 1,920,000
- 1.920
- 2,390,000
- 0.181
- 2,915,000
- 0.183
- 13/05/2024
- 0.176
- 222.600
- 7,050,000
- 1,395,000
- 1.395
- 3,650,000
- 0.174
- 3,370,000
- 0.172
- 10/05/2024
- 0.181
- 223.400
- 26,240,000
- 1,675,000
- 1.675
- 13,070,000
- 0.178
- 12,960,000
- 0.178
- 09/05/2024
- 0.192
- 225.800
- 10,785,000
- 1,785,000
- 1.785
- 7,340,000
- 0.192
- 3,405,000
- 0.193
- 08/05/2024
- 0.190
- 223.000
- 300,000
- 5,720,000
- 5.720
- 200,000
- 0.201
- 100,000
- 0.190
- 07/05/2024
- 0.208
- 227.400
- 13,920,000
- 5,820,000
- 5.820
- 6,840,000
- 0.197
- 6,980,000
- 0.197
- 06/05/2024
- 0.202
- 226.000
- 12,655,000
- 5,680,000
- 5.680
- 6,270,000
- 0.197
- 6,365,000
- 0.198