• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.034
• 152.200
• 3,455,000
• 13,910,000
• 13.910
• 2,355,000
• 0.034
• 905,000
• 0.035

• 20/02/2026
• 0.028
• 147.100
• 3,100,000
• 15,360,000
• 15.360
• 300,000
• 0.031
• 2,235,000
• 0.030

• 16/02/2026
• 0.048
• 154.700
• 1,265,000
• 13,425,000
• 13.430
• 1,060,000
• 0.046
• 205,000
• 0.045

• 13/02/2026
• 0.053
• 155.400
• 1,540,000
• 14,280,000
• 14.280
• 700,000
• 0.052
• 645,000
• 0.053

• 12/02/2026
• 0.065
• 158.600
• 1,600,000
• 14,335,000
• 14.340
• 120,000
• 0.062
• 1,360,000
• 0.062

• 11/02/2026
• 0.071
• 160.100
• 3,675,000
• 13,095,000
• 13.100
• 2,590,000
• 0.078
• 895,000
• 0.076

• 10/02/2026
• 0.074
• 160.500
• 22,130,000
• 14,790,000
• 14.790
• 9,720,000
• 0.077
• 9,910,000
• 0.075

• 09/02/2026
• 0.067
• 157.900
• 4,850,000
• 14,600,000
• 14.600
• 1,540,000
• 0.069
• 2,120,000
• 0.067

• 06/02/2026
• 0.058
• 155.000
• 14,385,000
• 14,020,000
• 14.020
• 4,155,000
• 0.060
• 8,475,000
• 0.056

• 05/02/2026
• 0.073
• 159.600
• 5,160,000
• 9,700,000
• 9.700
• 1,415,000
• 0.069
• 2,115,000
• 0.062

• 04/02/2026
• 0.077
• 159.500
• 5,470,000
• 9,000,000
• 9.000
• 2,430,000
• 0.078
• 2,345,000
• 0.078

• 03/02/2026
• 0.086
• 161.000
• 10,660,000
• 9,085,000
• 9.090
• 5,040,000
• 0.084
• 4,895,000
• 0.084

• 02/02/2026
• 0.096
• 163.300
• 10,450,000
• 9,230,000
• 9.230
• 3,795,000
• 0.108
• 6,015,000
• 0.103

• 30/01/2026
• 0.130
• 169.200
• 13,545,000
• 7,010,000
• 7.010
• 4,950,000
• 0.130
• 6,800,000
• 0.129

• 29/01/2026
• 0.159
• 173.300
• 18,390,000
• 5,160,000
• 5.160
• 8,210,000
• 0.153
• 8,535,000
• 0.153

• 28/01/2026
• 0.157
• 173.500
• 32,775,000
• 4,835,000
• 4.830
• 16,300,000
• 0.151
• 12,995,000
• 0.150

• 27/01/2026
• 0.137
• 169.900
• 12,490,000
• 8,140,000
• 8.140
• 4,225,000
• 0.130
• 6,415,000
• 0.130

• 26/01/2026
• 0.117
• 165.200
• 11,215,000
• 5,950,000
• 5.950
• 5,030,000
• 0.118
• 5,445,000
• 0.119

• 23/01/2026
• 0.137
• 168.500
• 12,915,000
• 5,535,000
• 5.540
• 6,880,000
• 0.138
• 4,265,000
• 0.137

• 22/01/2026
• 0.110
• 164.800
• 8,405,000
• 8,150,000
• 8.150
• 3,805,000
• 0.110
• 3,935,000
• 0.110