• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.084
• 103.200
• 25,000,000
• 2,600,000
• 2.600
• 10,705,000
• 0.088
• 10,525,000
• 0.089

• 18/03/2026
• 0.079
• 102.200
• 34,980,000
• 2,780,000
• 2.780
• 15,900,000
• 0.081
• 16,285,000
• 0.082

• 17/03/2026
• 0.097
• 104.500
• 63,535,000
• 2,395,000
• 2.400
• 25,550,000
• 0.103
• 27,430,000
• 0.104

• 16/03/2026
• 0.096
• 104.300
• 46,270,000
• 515,000
• 0.520
• 21,650,000
• 0.077
• 18,825,000
• 0.075

• 13/03/2026
• 0.057
• 96.750
• 8,355,000
• 3,340,000
• 3.340
• 3,745,000
• 0.061
• 3,715,000
• 0.060

• 12/03/2026
• 0.063
• 98.200
• 7,195,000
• 3,370,000
• 3.370
• 2,480,000
• 0.060
• 4,300,000
• 0.062

• 11/03/2026
• 0.063
• 98.150
• 15,185,000
• 1,550,000
• 1.550
• 6,715,000
• 0.064
• 6,755,000
• 0.062

• 10/03/2026
• 0.057
• 96.950
• 16,510,000
• 1,510,000
• 1.510
• 7,825,000
• 0.056
• 7,640,000
• 0.057

• 09/03/2026
• 0.063
• 98.050
• 21,415,000
• 1,695,000
• 1.700
• 9,665,000
• 0.057
• 9,895,000
• 0.057

• 06/03/2026
• 0.049
• 94.700
• 6,285,000
• 1,465,000
• 1.470
• 3,120,000
• 0.046
• 2,260,000
• 0.047

• 05/03/2026
• 0.049
• 92.600
• 9,360,000
• 2,325,000
• 2.330
• 3,795,000
• 0.054
• 4,350,000
• 0.051

• 04/03/2026
• 0.060
• 95.050
• 36,230,000
• 1,770,000
• 1.770
• 17,290,000
• 0.053
• 17,750,000
• 0.053

• 03/03/2026
• 0.061
• 96.200
• 17,315,000
• 1,310,000
• 1.310
• 8,315,000
• 0.063
• 8,695,000
• 0.063

• 02/03/2026
• 0.072
• 99.100
• 36,075,000
• 930,000
• 0.930
• 16,250,000
• 0.063
• 17,045,000
• 0.062

• 27/02/2026
• 0.051
• 94.950
• 1,455,000
• 135,000
• 0.140
• 780,000
• 0.048
• 590,000
• 0.049

• 26/02/2026
• 0.051
• 94.950
• 4,385,000
• 325,000
• 0.330
• 2,000,000
• 0.059
• 2,190,000
• 0.060

• 25/02/2026
• 0.069
• 98.750
• 4,050,000
• 135,000
• 0.140
• 1,860,000
• 0.076
• 1,860,000
• 0.079

• 24/02/2026
• 0.076
• 99.350
• 6,835,000
• 135,000
• 0.140
• 3,745,000
• 0.068
• 2,965,000
• 0.068

• 23/02/2026
• 0.079
• 100.100
• 17,530,000
• 915,000
• 0.920
• 8,275,000
• 0.077
• 8,855,000
• 0.078

• 20/02/2026
• 0.059
• 95.450
• 6,225,000
• 335,000
• 0.340
• 2,920,000
• 0.061
• 3,120,000
• 0.060