• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.059
• 95.450
• 6,225,000
• 335,000
• 0.340
• 2,920,000
• 0.061
• 3,120,000
• 0.060

• 16/02/2026
• 0.071
• 97.800
• 2,505,000
• 135,000
• 0.140
• 1,240,000
• 0.063
• 1,075,000
• 0.062

• 13/02/2026
• 0.071
• 97.750
• 590,000
• 300,000
• 0.300
• 220,000
• 0.068
• 370,000
• 0.070

• 12/02/2026
• 0.078
• 98.550
• 2,195,000
• 150,000
• 0.150
• 1,235,000
• 0.078
• 960,000
• 0.077

• 11/02/2026
• 0.081
• 99.150
• 4,910,000
• 425,000
• 0.430
• 2,535,000
• 0.082
• 2,375,000
• 0.081

• 10/02/2026
• 0.066
• 95.800
• 1,460,000
• 585,000
• 0.580
• 780,000
• 0.068
• 680,000
• 0.065

• 09/02/2026
• 0.057
• 93.550
• 965,000
• 685,000
• 0.690
• 435,000
• 0.058
• 530,000
• 0.059

• 06/02/2026
• 0.055
• 92.300
• 1,565,000
• 590,000
• 0.590
• 720,000
• 0.057
• 730,000
• 0.056

• 05/02/2026
• 0.051
• 91.250
• 3,140,000
• 580,000
• 0.580
• 1,270,000
• 0.049
• 1,770,000
• 0.050

• 04/02/2026
• 0.048
• 90.000
• 900,000
• 80,000
• 0.080
• 455,000
• 0.044
• 445,000
• 0.044

• 03/02/2026
• 0.046
• 90.000
• 2,420,000
• 90,000
• 0.090
• 1,120,000
• 0.046
• 1,035,000
• 0.046

• 02/02/2026
• 0.050
• 91.000
• 4,115,000
• 175,000
• 0.180
• 2,050,000
• 0.051
• 2,065,000
• 0.051

• 30/01/2026
• 0.077
• 97.750
• 6,655,000
• 160,000
• 0.160
• 3,185,000
• 0.081
• 3,330,000
• 0.081

• 29/01/2026
• 0.097
• 101.800
• 12,355,000
• 15,000
• 0.010
• 6,610,000
• 0.094
• 5,725,000
• 0.094

• 28/01/2026
• 0.102
• 102.800
• 5,830,000
• 900,000
• 0.900
• 2,545,000
• 0.089
• 2,945,000
• 0.089

• 27/01/2026
• 0.077
• 98.300
• 2,650,000
• 500,000
• 0.500
• 1,300,000
• 0.079
• 1,300,000
• 0.078

• 26/01/2026
• 0.079
• 98.500
• 555,000
• 500,000
• 0.500
• 230,000
• 0.079
• 325,000
• 0.076

• 23/01/2026
• 0.086
• 99.600
• 950,000
• 405,000
• 0.400
• 480,000
• 0.085
• 370,000
• 0.087

• 22/01/2026
• 0.086
• 99.750
• 1,680,000
• 515,000
• 0.520
• 790,000
• 0.085
• 825,000
• 0.083

• 21/01/2026
• 0.083
• 99.050
• 3,405,000
• 480,000
• 0.480
• 1,775,000
• 0.079
• 1,590,000
• 0.079