• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.100
• 21.340
• 20,864,000
• 2,032,000
• 2.903
• 10,008,000
• 0.095
• 10,856,000
• 0.095

• 26/01/2026
• 0.104
• 21.420
• 16,420,000
• 1,184,000
• 1.691
• 8,200,000
• 0.100
• 8,220,000
• 0.100

• 23/01/2026
• 0.100
• 21.240
• 0
• 1,164,000
• 1.663

• 22/01/2026
• 0.098
• 21.120
• 44,568,000
• 1,164,000
• 1.663
• 22,224,000
• 0.100
• 22,344,000
• 0.100

• 21/01/2026
• 0.104
• 21.280
• 24,116,000
• 1,044,000
• 1.491
• 11,988,000
• 0.103
• 12,104,000
• 0.103

• 20/01/2026
• 0.108
• 21.200
• 20,020,000
• 928,000
• 1.326
• 10,000,000
• 0.102
• 10,020,000
• 0.102

• 19/01/2026
• 0.105
• 21.020
• 16,000,000
• 908,000
• 1.297
• 8,000,000
• 0.107
• 8,000,000
• 0.107

• 16/01/2026
• 0.110
• 21.180
• 172,000
• 908,000
• 1.297
• 72,000
• 0.110
• 100,000
• 0.113

• 15/01/2026
• 0.128
• 21.660
• 16,404,000
• 880,000
• 1.257
• 8,228,000
• 0.132
• 8,176,000
• 0.132

• 14/01/2026
• 0.141
• 22.100
• 49,068,000
• 932,000
• 1.331
• 24,316,000
• 0.159
• 24,740,000
• 0.159

• 13/01/2026
• 0.162
• 22.580
• 28,000,000
• 508,000
• 0.726
• 14,000,000
• 0.165
• 14,000,000
• 0.165

• 12/01/2026
• 0.157
• 22.200
• 40,684,000
• 508,000
• 0.726
• 20,312,000
• 0.155
• 20,372,000
• 0.154

• 09/01/2026
• 0.172
• 22.540
• 22,020,000
• 448,000
• 0.640
• 11,000,000
• 0.174
• 11,020,000
• 0.174

• 08/01/2026
• 0.163
• 22.120
• 60,580,000
• 428,000
• 0.611
• 30,196,000
• 0.161
• 30,384,000
• 0.161

• 07/01/2026
• 0.198
• 22.920
• 924,000
• 240,000
• 0.343
• 864,000
• 0.186
• 60,000
• 0.193

• 06/01/2026
• 0.178
• 22.240
• 2,168,000
• 1,044,000
• 1.491
• 592,000
• 0.155
• 1,576,000
• 0.168

• 05/01/2026
• 0.126
• 20.460
• 204,000
• 60,000
• 0.086
• 104,000
• 0.129
• 100,000
• 0.118

• 02/01/2026
• 0.114
• 20.180
• 204,000
• 64,000
• 0.091
• 200,000
• 0.108
• 4,000
• 0.111

• 31/12/2025
• 0.102
• 19.570
• 452,000
• 260,000
• 0.371
• 200,000
• 0.108
• 252,000
• 0.103

• 30/12/2025
• 0.102
• 19.460
• 392,000
• 208,000
• 0.297
• 92,000
• 0.108
• 300,000
• 0.103