• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.038
• 103.000
• 5,060,000
• 21,925,000
• 18.270
• 4,230,000
• 0.041

• 30/04/2026
• 0.038
• 102.500
• 14,735,000
• 26,155,000
• 21.800
• 15,000
• 0.058
• 10,870,000
• 0.045

• 29/04/2026
• 0.067
• 108.300
• 31,230,000
• 15,300,000
• 12.750
• 19,325,000
• 0.063

• 28/04/2026
• 0.050
• 103.700
• 31,975,000
• 34,625,000
• 28.850
• 6,570,000
• 0.055
• 19,115,000
• 0.051

• 27/04/2026
• 0.065
• 106.000
• 39,330,000
• 22,080,000
• 18.400
• 17,175,000
• 0.064
• 14,255,000
• 0.065

• 24/04/2026
• 0.039
• 101.200
• 12,865,000
• 25,000,000
• 20.830
• 2,595,000
• 0.040

• 23/04/2026
• 0.051
• 103.500
• 13,070,000
• 22,405,000
• 18.670
• 1,705,000
• 0.048
• 8,340,000
• 0.050

• 22/04/2026
• 0.072
• 107.000
• 27,940,000
• 15,770,000
• 13.140
• 20,825,000
• 0.084
• 1,665,000
• 0.075

• 21/04/2026
• 0.087
• 109.100
• 15,910,000
• 34,930,000
• 29.110
• 9,060,000
• 0.091
• 525,000
• 0.092

• 20/04/2026
• 0.099
• 110.000
• 20,010,000
• 43,465,000
• 36.220
• 1,330,000
• 0.103
• 10,165,000
• 0.109

• 17/04/2026
• 0.110
• 111.400
• 8,180,000
• 34,630,000
• 28.860
• 2,300,000
• 0.110
• 635,000
• 0.109

• 16/04/2026
• 0.130
• 113.200
• 40,885,000
• 36,295,000
• 30.250
• 10,990,000
• 0.118
• 9,420,000
• 0.117

• 15/04/2026
• 0.085
• 107.300
• 26,905,000
• 37,865,000
• 31.550
• 9,615,000
• 0.091
• 6,335,000
• 0.093

• 14/04/2026
• 0.102
• 109.400
• 46,985,000
• 41,145,000
• 34.290
• 22,225,000
• 0.099
• 7,010,000
• 0.102

• 13/04/2026
• 0.112
• 110.300
• 167,005,000
• 56,360,000
• 46.970
• 59,215,000
• 0.091
• 70,755,000
• 0.096

• 10/04/2026
• 0.074
• 105.100
• 53,060,000
• 44,820,000
• 37.350
• 15,510,000
• 0.066
• 21,185,000
• 0.070

• 09/04/2026
• 0.058
• 101.800
• 60,995,000
• 39,145,000
• 32.620
• 13,815,000
• 0.071
• 40,215,000
• 0.066

• 08/04/2026
• 0.088
• 106.800
• 16,080,000
• 12,745,000
• 10.620
• 5,520,000
• 0.074
• 6,755,000
• 0.074

• 02/04/2026
• 0.076
• 103.900
• 46,915,000
• 11,510,000
• 9.590
• 16,960,000
• 0.075
• 18,075,000
• 0.081

• 01/04/2026
• 0.083
• 104.700
• 73,805,000
• 10,395,000
• 8.660
• 33,115,000
• 0.074
• 31,485,000
• 0.074