• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.046
• 94.950
• 38,650,000
• 19,245,000
• 16.040
• 15,265,000
• 0.052
• 22,195,000
• 0.051

• 25/02/2026
• 0.063
• 98.750
• 10,215,000
• 12,315,000
• 10.260
• 9,290,000
• 0.068
• 5,000
• 0.063

• 24/02/2026
• 0.068
• 99.350
• 16,270,000
• 21,600,000
• 18.000
• 9,525,000
• 0.062
• 5,050,000
• 0.062

• 23/02/2026
• 0.072
• 100.100
• 32,470,000
• 26,075,000
• 21.730
• 15,000
• 0.065
• 16,565,000
• 0.069

• 20/02/2026
• 0.054
• 95.450
• 32,920,000
• 9,525,000
• 7.940
• 13,015,000
• 0.058
• 17,100,000
• 0.057

• 16/02/2026
• 0.068
• 97.800
• 21,600,000
• 5,440,000
• 4.530
• 9,805,000
• 0.061
• 9,885,000
• 0.060

• 13/02/2026
• 0.068
• 97.750
• 93,480,000
• 5,360,000
• 4.470
• 45,800,000
• 0.067
• 46,045,000
• 0.067

• 12/02/2026
• 0.075
• 98.550
• 71,635,000
• 5,115,000
• 4.260
• 34,840,000
• 0.075
• 34,400,000
• 0.076

• 11/02/2026
• 0.077
• 99.150
• 140,990,000
• 5,555,000
• 4.630
• 70,780,000
• 0.077
• 63,380,000
• 0.076

• 10/02/2026
• 0.062
• 95.800
• 128,370,000
• 12,955,000
• 10.800
• 59,005,000
• 0.066
• 67,240,000
• 0.066

• 09/02/2026
• 0.054
• 93.550
• 70,885,000
• 4,720,000
• 3.930
• 35,685,000
• 0.057
• 34,075,000
• 0.056

• 06/02/2026
• 0.052
• 92.300
• 81,610,000
• 6,330,000
• 5.280
• 40,090,000
• 0.055
• 40,110,000
• 0.056

• 05/02/2026
• 0.046
• 91.250
• 36,590,000
• 6,310,000
• 5.260
• 16,030,000
• 0.046
• 16,965,000
• 0.045

• 04/02/2026
• 0.043
• 90.000
• 64,345,000
• 5,375,000
• 4.480
• 32,255,000
• 0.040
• 28,135,000
• 0.041

• 03/02/2026
• 0.041
• 90.000
• 158,245,000
• 9,495,000
• 7.910
• 74,870,000
• 0.045
• 80,870,000
• 0.045

• 02/02/2026
• 0.046
• 91.000
• 203,725,000
• 3,495,000
• 2.910
• 101,205,000
• 0.047
• 97,990,000
• 0.047

• 30/01/2026
• 0.072
• 97.750
• 70,615,000
• 6,710,000
• 5.590
• 33,825,000
• 0.077
• 35,190,000
• 0.077

• 29/01/2026
• 0.093
• 101.800
• 76,750,000
• 5,345,000
• 4.450
• 36,140,000
• 0.094
• 36,395,000
• 0.094

• 28/01/2026
• 0.099
• 102.800
• 102,410,000
• 5,090,000
• 4.240
• 50,740,000
• 0.076
• 48,560,000
• 0.073

• 27/01/2026
• 0.072
• 98.300
• 123,480,000
• 7,270,000
• 6.060
• 61,240,000
• 0.074
• 60,335,000
• 0.074