• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/12/2025
• 0.125
• 71.450
• 10,185,000
• 8,677,500
• 5.790
• 4,375,000
• 0.130
• 4,187,500
• 0.130

• 30/12/2025
• 0.131
• 72.500
• 22,560,000
• 8,865,000
• 5.910
• 11,100,000
• 0.118
• 8,860,000
• 0.116

• 29/12/2025
• 0.108
• 69.550
• 2,010,000
• 11,105,000
• 7.400
• 997,500
• 0.120
• 627,500
• 0.113

• 24/12/2025
• 0.110
• 71.050
• 4,230,000
• 11,475,000
• 7.650
• 2,157,500
• 0.112
• 20,000
• 0.112

• 23/12/2025
• 0.096
• 68.900
• 442,500
• 13,612,500
• 9.080
• 242,500
• 0.100
• 42,500
• 0.095

• 22/12/2025
• 0.097
• 68.900
• 8,012,500
• 13,812,500
• 9.210
• 4,685,000
• 0.093

• 19/12/2025
• 0.073
• 65.050
• 400,000
• 18,497,500
• 12.330
• 170,000
• 0.075
• 110,000
• 0.075

• 18/12/2025
• 0.071
• 64.700
• 6,130,000
• 18,557,500
• 12.370
• 2,345,000
• 0.068
• 1,975,000
• 0.071

• 17/12/2025
• 0.072
• 64.750
• 11,877,500
• 18,927,500
• 12.620
• 6,347,500
• 0.069
• 3,805,000
• 0.067

• 16/12/2025
• 0.065
• 63.450
• 46,375,000
• 21,470,000
• 14.310
• 17,852,500
• 0.065
• 20,675,000
• 0.065

• 15/12/2025
• 0.073
• 64.700
• 68,117,500
• 18,647,500
• 12.430
• 31,807,500
• 0.079
• 30,950,000
• 0.079

• 12/12/2025
• 0.089
• 67.700
• 88,640,000
• 19,505,000
• 13.000
• 37,372,500
• 0.088
• 42,345,000
• 0.088

• 11/12/2025
• 0.093
• 67.150
• 28,412,500
• 14,532,500
• 9.690
• 13,252,500
• 0.100
• 13,080,000
• 0.100

• 10/12/2025
• 0.103
• 68.700
• 36,767,500
• 14,705,000
• 9.800
• 13,142,500
• 0.098
• 18,497,500
• 0.098

• 09/12/2025
• 0.108
• 68.850
• 29,935,000
• 9,350,000
• 6.230
• 11,412,500
• 0.119
• 12,845,000
• 0.120

• 08/12/2025
• 0.132
• 71.800
• 37,607,500
• 7,917,500
• 5.280
• 17,127,500
• 0.131
• 16,092,500
• 0.131

• 05/12/2025
• 0.118
• 69.750
• 13,215,000
• 8,952,500
• 5.970
• 5,752,500
• 0.115
• 6,040,000
• 0.114

• 04/12/2025
• 0.118
• 69.800
• 47,965,000
• 8,665,000
• 5.780
• 21,762,500
• 0.101
• 21,067,500
• 0.100

• 03/12/2025
• 0.101
• 67.200
• 44,490,000
• 9,360,000
• 6.240
• 19,857,500
• 0.111
• 20,285,000
• 0.111

• 02/12/2025
• 0.113
• 68.650
• 27,182,500
• 8,932,500
• 5.960
• 12,752,500
• 0.114
• 11,470,000
• 0.114