• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.065
• 69.900
• 185,000
• 63,410,000
• 42.270

• 13/02/2026
• 0.066
• 70.350
• 5,932,500
• 63,410,000
• 42.270
• 2,447,500
• 0.065

• 12/02/2026
• 0.066
• 69.800
• 15,540,000
• 65,857,500
• 43.910
• 3,247,500
• 0.066

• 11/02/2026
• 0.065
• 70.000
• 11,470,000
• 69,105,000
• 46.070
• 3,590,000
• 0.063
• 470,000
• 0.067

• 10/02/2026
• 0.081
• 71.550
• 8,455,000
• 72,225,000
• 48.150
• 2,002,500
• 0.077

• 09/02/2026
• 0.075
• 70.350
• 11,722,500
• 74,227,500
• 49.490
• 3,672,500
• 0.072

• 06/02/2026
• 0.062
• 67.600
• 6,735,000
• 77,900,000
• 51.930
• 682,500
• 0.061
• 350,000
• 0.052

• 05/02/2026
• 0.061
• 67.450
• 10,277,500
• 78,232,500
• 52.160
• 4,480,000
• 0.053

• 04/02/2026
• 0.068
• 68.750
• 36,182,500
• 73,752,500
• 49.170
• 1,475,000
• 0.062
• 17,530,000
• 0.065

• 03/02/2026
• 0.076
• 70.450
• 130,552,500
• 57,697,500
• 38.470
• 44,712,500
• 0.081
• 54,190,000
• 0.081

• 02/02/2026
• 0.089
• 72.200
• 306,540,000
• 48,220,000
• 32.150
• 126,160,000
• 0.089
• 139,312,500
• 0.090

• 30/01/2026
• 0.115
• 75.400
• 202,370,000
• 35,067,500
• 23.380
• 84,240,000
• 0.119
• 87,425,000
• 0.119

• 29/01/2026
• 0.127
• 77.250
• 239,610,000
• 31,882,500
• 21.260
• 100,770,000
• 0.134
• 110,330,000
• 0.134

• 28/01/2026
• 0.150
• 79.300
• 193,405,000
• 22,322,500
• 14.880
• 85,460,000
• 0.142
• 87,215,000
• 0.142

• 27/01/2026
• 0.130
• 76.600
• 158,287,500
• 20,567,500
• 13.710
• 74,692,500
• 0.123
• 74,660,000
• 0.122

• 26/01/2026
• 0.123
• 75.550
• 92,490,000
• 20,600,000
• 13.730
• 42,200,000
• 0.124
• 41,982,500
• 0.123

• 23/01/2026
• 0.142
• 78.100
• 98,632,500
• 20,817,500
• 13.880
• 44,102,500
• 0.139
• 44,055,000
• 0.138

• 22/01/2026
• 0.141
• 77.850
• 93,392,500
• 20,865,000
• 13.910
• 42,967,500
• 0.147
• 44,420,000
• 0.146

• 21/01/2026
• 0.143
• 77.250
• 178,170,000
• 19,412,500
• 12.940
• 82,307,500
• 0.135
• 82,230,000
• 0.134

• 20/01/2026
• 0.123
• 74.500
• 59,902,500
• 19,490,000
• 12.990
• 26,897,500
• 0.129
• 28,695,000
• 0.129