• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.036
• 76.750
• 11,842,500
• 61,882,500
• 41.260
• 2,410,000
• 0.039
• 1,717,500
• 0.030

• 06/05/2026
• 0.030
• 74.850
• 25,627,500
• 62,575,000
• 41.720
• 7,660,000
• 0.040

• 05/05/2026
• 0.016
• 70.800
• 1,865,000
• 70,235,000
• 46.820
• 110,000
• 0.016

• 04/05/2026
• 0.025
• 72.150
• 4,720,000
• 70,345,000
• 46.900
• 685,000
• 0.033

• 30/04/2026
• 0.022
• 70.900
• 30,102,500
• 69,660,000
• 46.440
• 750,000
• 0.018
• 5,250,000
• 0.016

• 29/04/2026
• 0.010
• 65.800
• 40,000
• 65,160,000
• 43.440

• 28/04/2026
• 0.010
• 66.050
• 11,360,000
• 65,160,000
• 43.440
• 10,532,500
• 0.014

• 27/04/2026
• 0.016
• 68.250
• 19,710,000
• 75,692,500
• 50.460
• 5,842,500
• 0.018
• 3,690,000
• 0.018

• 24/04/2026
• 0.010
• 64.300
• 5,740,000
• 77,845,000
• 51.900

• 23/04/2026
• 0.010
• 58.450
• 0
• 77,845,000
• 51.900

• 22/04/2026
• 0.010
• 59.300
• 0
• 77,845,000
• 51.900

• 21/04/2026
• 0.010
• 60.100
• 0
• 77,845,000
• 51.900

• 20/04/2026
• 0.010
• 59.800
• 0
• 77,845,000
• 51.900

• 17/04/2026
• 0.010
• 59.350
• 0
• 77,845,000
• 51.900

• 16/04/2026
• 0.010
• 59.950
• 125,000
• 77,845,000
• 51.900

• 15/04/2026
• 0.010
• 59.300
• 0
• 77,845,000
• 51.900

• 14/04/2026
• 0.010
• 57.950
• 0
• 77,845,000
• 51.900

• 13/04/2026
• 0.010
• 57.150
• 0
• 77,845,000
• 51.900

• 10/04/2026
• 0.010
• 58.250
• 50,000
• 77,845,000
• 51.900

• 09/04/2026
• 0.010
• 55.700
• 0
• 77,845,000
• 51.900