• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.013
• 59.750
• 300,000
• 77,845,000
• 51.900
• 50,000
• 0.015

• 18/03/2026
• 0.015
• 61.700
• 947,500
• 77,795,000
• 51.860
• 7,500
• 0.015
• 697,500
• 0.015

• 17/03/2026
• 0.016
• 61.850
• 1,050,000
• 77,105,000
• 51.400
• 855,000
• 0.018
• 165,000
• 0.018

• 16/03/2026
• 0.019
• 62.500
• 1,870,000
• 77,795,000
• 51.860
• 1,007,500
• 0.021

• 13/03/2026
• 0.018
• 62.200
• 6,727,500
• 78,802,500
• 52.540
• 300,000
• 0.019

• 12/03/2026
• 0.023
• 63.100
• 13,692,500
• 78,502,500
• 52.340
• 1,192,500
• 0.022
• 1,982,500
• 0.022

• 11/03/2026
• 0.023
• 63.750
• 1,705,000
• 77,712,500
• 51.810
• 100,000
• 0.026

• 10/03/2026
• 0.024
• 64.200
• 4,732,500
• 77,612,500
• 51.740
• 2,500
• 0.022
• 857,500
• 0.024

• 09/03/2026
• 0.017
• 60.850
• 4,122,500
• 76,757,500
• 51.170
• 435,000
• 0.014

• 06/03/2026
• 0.021
• 61.800
• 2,732,500
• 77,192,500
• 51.460
• 1,000,000
• 0.023

• 05/03/2026
• 0.020
• 61.500
• 897,500
• 78,192,500
• 52.130
• 375,000
• 0.023

• 04/03/2026
• 0.020
• 61.250
• 2,320,000
• 78,567,500
• 52.380
• 1,110,000
• 0.023

• 03/03/2026
• 0.021
• 62.550
• 12,140,000
• 77,457,500
• 51.640
• 6,332,500
• 0.023

• 02/03/2026
• 0.028
• 64.600
• 9,447,500
• 71,125,000
• 47.420
• 312,500
• 0.031
• 6,560,000
• 0.033

• 27/02/2026
• 0.041
• 68.000
• 5,977,500
• 64,877,500
• 43.250
• 2,740,000
• 0.041
• 2,530,000
• 0.043

• 26/02/2026
• 0.043
• 67.600
• 9,855,000
• 65,087,500
• 43.390
• 2,545,000
• 0.045
• 5,765,000
• 0.049

• 25/02/2026
• 0.052
• 69.850
• 2,710,000
• 61,867,500
• 41.250
• 2,395,000
• 0.052

• 24/02/2026
• 0.052
• 69.400
• 11,162,500
• 59,472,500
• 39.650
• 2,740,000
• 0.052
• 3,887,500
• 0.054

• 23/02/2026
• 0.061
• 71.100
• 5,662,500
• 58,325,000
• 38.880
• 1,852,500
• 0.062

• 20/02/2026
• 0.050
• 67.700
• 6,257,500
• 60,177,500
• 40.120
• 3,272,500
• 0.054
• 40,000
• 0.052