• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.109
• 154.700
• 35,040,000
• 4,630,000
• 3.860
• 15,590,000
• 0.119
• 15,610,000
• 0.118

• 13/02/2026
• 0.106
• 155.400
• 45,270,000
• 4,610,000
• 3.840
• 18,830,000
• 0.108
• 21,120,000
• 0.107

• 12/02/2026
• 0.097
• 158.600
• 97,740,000
• 2,320,000
• 1.930
• 47,970,000
• 0.100
• 47,270,000
• 0.101

• 11/02/2026
• 0.093
• 160.100
• 122,320,000
• 3,020,000
• 2.520
• 59,610,000
• 0.089
• 60,470,000
• 0.089

• 10/02/2026
• 0.094
• 160.500
• 54,360,000
• 2,160,000
• 1.800
• 26,110,000
• 0.092
• 25,390,000
• 0.091

• 09/02/2026
• 0.100
• 157.900
• 70,400,000
• 2,880,000
• 2.400
• 32,780,000
• 0.101
• 33,410,000
• 0.100

• 06/02/2026
• 0.113
• 155.000
• 89,230,000
• 2,250,000
• 1.880
• 41,040,000
• 0.114
• 40,950,000
• 0.114

• 05/02/2026
• 0.099
• 159.600
• 15,790,000
• 2,340,000
• 1.950
• 6,870,000
• 0.109
• 5,950,000
• 0.108

• 04/02/2026
• 0.096
• 159.500
• 81,750,000
• 3,260,000
• 2.720
• 33,090,000
• 0.098
• 33,200,000
• 0.097

• 03/02/2026
• 0.093
• 161.000
• 110,570,000
• 3,150,000
• 2.630
• 47,670,000
• 0.095
• 48,850,000
• 0.094

• 02/02/2026
• 0.090
• 163.300
• 109,940,000
• 1,970,000
• 1.640
• 53,520,000
• 0.082
• 52,090,000
• 0.081

• 30/01/2026
• 0.073
• 169.200
• 96,870,000
• 3,400,000
• 2.830
• 45,270,000
• 0.074
• 46,190,000
• 0.074

• 29/01/2026
• 0.064
• 173.300
• 107,440,000
• 2,480,000
• 2.070
• 51,000,000
• 0.066
• 52,500,000
• 0.066

• 28/01/2026
• 0.066
• 173.500
• 114,820,000
• 980,000
• 0.820
• 53,290,000
• 0.073
• 53,830,000
• 0.073

• 27/01/2026
• 0.075
• 169.900
• 98,220,000
• 440,000
• 0.370
• 47,150,000
• 0.078
• 46,660,000
• 0.078

• 26/01/2026
• 0.084
• 165.200
• 40,070,000
• 930,000
• 0.780
• 18,850,000
• 0.083
• 18,150,000
• 0.083

• 23/01/2026
• 0.077
• 168.500
• 22,730,000
• 1,630,000
• 1.360
• 10,000,000
• 0.076
• 9,580,000
• 0.075

• 22/01/2026
• 0.085
• 164.800
• 10,350,000
• 2,050,000
• 1.710
• 3,390,000
• 0.087
• 5,200,000
• 0.086

• 21/01/2026
• 0.091
• 163.200
• 28,520,000
• 240,000
• 0.200
• 13,000,000
• 0.095
• 12,180,000
• 0.095

• 20/01/2026
• 0.100
• 159.700
• 44,490,000
• 1,060,000
• 0.880
• 19,890,000
• 0.100
• 20,000,000
• 0.099