- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時聯想麥銀四十沽A
- 0.103-0.008 (-7.207%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.111
- 11.220
- 2,400,000
- 1,230,000
- 3.075
- 1,020,000
- 0.104
- 1,030,000
- 0.102
- 30/05/2024
- 0.100
- 11.520
- 4,580,000
- 1,220,000
- 3.050
- 2,280,000
- 0.094
- 2,100,000
- 0.093
- 29/05/2024
- 0.093
- 11.620
- 5,630,000
- 1,400,000
- 3.500
- 3,850,000
- 0.101
- 1,690,000
- 0.095
- 28/05/2024
- 0.088
- 11.820
- 3,070,000
- 3,560,000
- 8.900
- 1,640,000
- 0.083
- 1,390,000
- 0.087
- 27/05/2024
- 0.081
- 12.040
- 3,300,000
- 3,810,000
- 9.525
- 280,000
- 0.084
- 2,940,000
- 0.081
- 24/05/2024
- 0.122
- 11.060
- 26,730,000
- 1,150,000
- 2.875
- 25,390,000
- 0.109
- 880,000
- 0.122
- 23/05/2024
- 0.109
- 11.320
- 27,280,000
- 25,660,000
- 64.150
- 1,590,000
- 0.109
- 25,650,000
- 0.110
- 22/05/2024
- 0.105
- 11.420
- 6,080,000
- 1,600,000
- 4.000
- 2,130,000
- 0.109
- 3,470,000
- 0.109
- 21/05/2024
- 0.178
- 10.180
- 330,000
- 260,000
- 0.650
- 150,000
- 0.171
- 180,000
- 0.166
- 20/05/2024
- 0.179
- 10.220
- 150,000
- 230,000
- 0.575
- 100,000
- 0.183
- 50,000
- 0.179
- 17/05/2024
- 0.177
- 10.220
- 200,000
- 280,000
- 0.700
- 100,000
- 0.177
- 100,000
- 0.179
- 16/05/2024
- 0.173
- 10.360
- 500,000
- 280,000
- 0.700
- 250,000
- 0.173
- 250,000
- 0.176
- 14/05/2024
- 0.178
- 10.240
- 200,000
- 280,000
- 0.700
- 100,000
- 0.179
- 100,000
- 0.175
- 13/05/2024
- 0.190
- 10.160
- 0
- 280,000
- 0.700
- 10/05/2024
- 0.191
- 10.120
- 240,000
- 280,000
- 0.700
- 180,000
- 0.186
- 60,000
- 0.193
- 09/05/2024
- 0.188
- 10.220
- 460,000
- 400,000
- 1.000
- 30,000
- 0.186
- 430,000
- 0.196
- 08/05/2024
- 0.248
- 9.400
- 1,080,000
- 0
- 0.000
- 540,000
- 0.240
- 540,000
- 0.244
- 07/05/2024
- 0.248
- 9.450
- 2,160,000
- 0
- 0.000
- 1,080,000
- 0.248
- 1,080,000
- 0.247
- 06/05/2024
- 0.275
- 9.210
- 0
- 0
- 0.000
- 03/05/2024
- 0.280
- 9.170
- 0
- 0
- 0.000