• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.039
• 103.000
• 670,000
• 22,705,000
• 32.436
• 50,000
• 0.042

• 30/04/2026
• 0.041
• 102.500
• 4,055,000
• 22,655,000
• 32.364
• 3,045,000
• 0.054
• 410,000
• 0.049

• 29/04/2026
• 0.066
• 108.300
• 11,325,000
• 25,290,000
• 36.129
• 7,540,000
• 0.066

• 28/04/2026
• 0.050
• 103.700
• 4,020,000
• 32,830,000
• 46.900

• 27/04/2026
• 0.063
• 106.000
• 8,440,000
• 32,830,000
• 46.900
• 3,000,000
• 0.050

• 24/04/2026
• 0.040
• 101.200
• 5,425,000
• 29,830,000
• 42.614
• 4,065,000
• 0.040

• 23/04/2026
• 0.049
• 103.500
• 9,075,000
• 25,765,000
• 36.807
• 6,130,000
• 0.053

• 22/04/2026
• 0.071
• 107.000
• 3,850,000
• 19,635,000
• 28.050
• 1,470,000
• 0.077

• 21/04/2026
• 0.088
• 109.100
• 4,860,000
• 21,105,000
• 30.150
• 1,440,000
• 0.093
• 440,000
• 0.092

• 20/04/2026
• 0.100
• 110.000
• 1,510,000
• 22,105,000
• 31.579
• 85,000
• 0.107
• 1,000,000
• 0.112

• 17/04/2026
• 0.111
• 111.400
• 4,755,000
• 21,190,000
• 30.271
• 4,100,000
• 0.115

• 16/04/2026
• 0.131
• 113.200
• 2,875,000
• 25,290,000
• 36.129
• 1,325,000
• 0.124

• 15/04/2026
• 0.085
• 107.300
• 1,735,000
• 26,615,000
• 38.021
• 665,000
• 0.094

• 14/04/2026
• 0.101
• 109.400
• 890,000
• 27,280,000
• 38.971

• 13/04/2026
• 0.112
• 110.300
• 2,705,000
• 27,280,000
• 38.971
• 195,000
• 0.088

• 10/04/2026
• 0.074
• 105.100
• 6,405,000
• 27,475,000
• 39.250
• 3,005,000
• 0.070

• 09/04/2026
• 0.058
• 101.800
• 8,540,000
• 30,480,000
• 43.543
• 4,385,000
• 0.065

• 08/04/2026
• 0.085
• 106.800
• 4,730,000
• 26,095,000
• 37.279
• 305,000
• 0.065

• 02/04/2026
• 0.071
• 103.900
• 3,635,000
• 26,400,000
• 37.714
• 1,115,000
• 0.082
• 130,000
• 0.064

• 01/04/2026
• 0.077
• 104.700
• 3,440,000
• 27,385,000
• 39.121
• 535,000
• 0.066