• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.028
• 57.250
• 1,240,000
• 12,190,000
• 20.317
• 1,100,000
• 0.023

• 18/06/2026
• 0.027
• 56.000
• 4,760,000
• 11,090,000
• 18.483
• 3,150,000
• 0.040
• 1,570,000
• 0.028

• 17/06/2026
• 0.045
• 60.550
• 7,820,000
• 12,670,000
• 21.117
• 3,680,000
• 0.056
• 3,350,000
• 0.056

• 16/06/2026
• 0.049
• 60.550
• 5,840,000
• 13,000,000
• 21.667
• 2,350,000
• 0.052
• 2,940,000
• 0.052

• 15/06/2026
• 0.057
• 61.850
• 10,800,000
• 12,410,000
• 20.683
• 6,540,000
• 0.060
• 3,570,000
• 0.060

• 12/06/2026
• 0.054
• 60.800
• 17,090,000
• 15,380,000
• 25.633
• 5,870,000
• 0.050
• 8,690,000
• 0.053

• 11/06/2026
• 0.041
• 58.250
• 11,650,000
• 12,560,000
• 20.933
• 5,320,000
• 0.034
• 4,920,000
• 0.036

• 10/06/2026
• 0.027
• 55.000
• 4,350,000
• 12,960,000
• 21.600
• 1,440,000
• 0.039
• 2,760,000
• 0.034

• 09/06/2026
• 0.034
• 55.950
• 4,560,000
• 11,640,000
• 19.400
• 2,370,000
• 0.029
• 2,050,000
• 0.029

• 08/06/2026
• 0.023
• 54.000
• 820,000
• 11,960,000
• 19.933
• 310,000
• 0.025
• 510,000
• 0.023

• 05/06/2026
• 0.031
• 55.800
• 6,630,000
• 11,760,000
• 19.600
• 3,300,000
• 0.035
• 3,280,000
• 0.035

• 04/06/2026
• 0.039
• 57.600
• 6,850,000
• 11,780,000
• 19.633
• 4,530,000
• 0.040
• 2,200,000
• 0.044

• 03/06/2026
• 0.053
• 60.550
• 3,610,000
• 14,110,000
• 23.517
• 1,650,000
• 0.055
• 1,660,000
• 0.057

• 02/06/2026
• 0.062
• 61.600
• 6,170,000
• 14,100,000
• 23.500
• 2,620,000
• 0.062
• 2,680,000
• 0.063

• 01/06/2026
• 0.074
• 63.350
• 6,010,000
• 14,040,000
• 23.400
• 1,890,000
• 0.085
• 3,670,000
• 0.087

• 29/05/2026
• 0.083
• 64.050
• 6,320,000
• 12,260,000
• 20.433
• 2,880,000
• 0.085
• 2,880,000
• 0.087

• 28/05/2026
• 0.087
• 64.450
• 17,150,000
• 12,260,000
• 20.433
• 5,970,000
• 0.090
• 11,010,000
• 0.088

• 27/05/2026
• 0.098
• 65.950
• 28,180,000
• 7,220,000
• 12.033
• 14,020,000
• 0.110
• 14,090,000
• 0.110

• 26/05/2026
• 0.111
• 66.800
• 2,900,000
• 7,150,000
• 11.917
• 1,420,000
• 0.105
• 1,430,000
• 0.106

• 22/05/2026
• 0.124
• 68.200
• 16,310,000
• 7,140,000
• 11.900
• 8,030,000
• 0.125
• 8,280,000
• 0.124