• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.043
• 33.720
• 2,510,000
• 65,000
• 0.072
• 1,250,000
• 0.045
• 1,260,000
• 0.046

• 13/02/2026
• 0.050
• 33.080
• 2,995,000
• 55,000
• 0.061
• 1,475,000
• 0.048
• 1,490,000
• 0.048

• 12/02/2026
• 0.039
• 34.340
• 3,610,000
• 40,000
• 0.044
• 1,800,000
• 0.043
• 1,810,000
• 0.044

• 11/02/2026
• 0.043
• 34.120
• 2,000,000
• 30,000
• 0.033
• 1,000,000
• 0.041
• 1,000,000
• 0.042

• 10/02/2026
• 0.038
• 35.520
• 50,000
• 30,000
• 0.033
• 20,000
• 0.041
• 30,000
• 0.040

• 09/02/2026
• 0.043
• 35.040
• 3,475,000
• 20,000
• 0.022
• 1,735,000
• 0.044
• 1,740,000
• 0.045

• 06/02/2026
• 0.054
• 33.700
• 5,920,000
• 15,000
• 0.017
• 3,185,000
• 0.053
• 2,735,000
• 0.053

• 05/02/2026
• 0.050
• 34.200
• 12,690,000
• 465,000
• 0.517
• 5,925,000
• 0.057
• 6,365,000
• 0.056

• 04/02/2026
• 0.043
• 35.160
• 6,625,000
• 25,000
• 0.028
• 3,315,000
• 0.049
• 3,310,000
• 0.049

• 03/02/2026
• 0.050
• 34.460
• 10,020,000
• 30,000
• 0.033
• 5,010,000
• 0.053
• 5,010,000
• 0.052

• 02/02/2026
• 0.057
• 33.500
• 16,205,000
• 30,000
• 0.033
• 8,100,000
• 0.056
• 8,105,000
• 0.057

• 30/01/2026
• 0.046
• 34.880
• 90,000
• 25,000
• 0.028
• 60,000
• 0.042
• 30,000
• 0.045

• 29/01/2026
• 0.038
• 35.520
• 255,000
• 55,000
• 0.061
• 115,000
• 0.039
• 140,000
• 0.039

• 28/01/2026
• 0.044
• 35.180
• 9,955,000
• 30,000
• 0.033
• 4,970,000
• 0.047
• 4,985,000
• 0.048

• 27/01/2026
• 0.051
• 34.100
• 4,260,000
• 15,000
• 0.017
• 2,140,000
• 0.055
• 2,120,000
• 0.056

• 26/01/2026
• 0.061
• 32.180
• 5,190,000
• 35,000
• 0.039
• 3,060,000
• 0.060
• 2,130,000
• 0.061

• 23/01/2026
• 0.065
• 31.540
• 13,440,000
• 965,000
• 1.072
• 6,230,000
• 0.068
• 7,180,000
• 0.067

• 22/01/2026
• 0.064
• 31.720
• 5,575,000
• 15,000
• 0.017
• 2,790,000
• 0.058
• 2,775,000
• 0.058

• 21/01/2026
• 0.057
• 32.980
• 2,500,000
• 30,000
• 0.033
• 1,250,000
• 0.058
• 1,250,000
• 0.059

• 20/01/2026
• 0.053
• 33.400
• 4,725,000
• 30,000
• 0.033
• 2,350,000
• 0.054
• 2,355,000
• 0.055