• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.170
• 137.600
• 50,000
• 21,160,000
• 21.160
• 50,000
• 0.167

• 13/02/2026
• 0.162
• 135.800
• 35,000
• 21,110,000
• 21.110
• 35,000
• 0.163

• 12/02/2026
• 0.182
• 140.100
• 625,000
• 21,075,000
• 21.080
• 300,000
• 0.182
• 320,000
• 0.183

• 11/02/2026
• 0.205
• 144.300
• 710,000
• 21,055,000
• 21.060
• 340,000
• 0.205
• 365,000
• 0.207

• 10/02/2026
• 0.202
• 143.400
• 140,000
• 21,030,000
• 21.030
• 55,000
• 0.209
• 60,000
• 0.204

• 09/02/2026
• 0.196
• 142.200
• 1,900,000
• 21,025,000
• 21.030
• 945,000
• 0.197
• 930,000
• 0.195

• 06/02/2026
• 0.182
• 137.800
• 845,000
• 21,040,000
• 21.040
• 535,000
• 0.182
• 310,000
• 0.184

• 05/02/2026
• 0.194
• 140.900
• 75,000
• 21,265,000
• 21.270
• 15,000
• 0.186
• 50,000
• 0.185

• 04/02/2026
• 0.177
• 137.200
• 225,000
• 21,230,000
• 21.230
• 225,000
• 0.177

• 03/02/2026
• 0.190
• 141.400
• 7,970,000
• 21,005,000
• 21.010
• 1,440,000
• 0.186
• 6,530,000
• 0.187

• 02/02/2026
• 0.213
• 146.700
• 1,025,000
• 15,915,000
• 15.920
• 150,000
• 0.213
• 875,000
• 0.222

• 30/01/2026
• 0.246
• 152.800
• 170,000
• 15,190,000
• 15.190
• 170,000
• 0.248

• 29/01/2026
• 0.260
• 155.500
• 145,000
• 15,020,000
• 15.020
• 145,000
• 0.259

• 28/01/2026
• 0.260
• 156.100
• 270,000
• 14,875,000
• 14.880
• 85,000
• 0.260
• 185,000
• 0.255

• 27/01/2026
• 0.250
• 155.200
• 560,000
• 14,775,000
• 14.780
• 560,000
• 0.250

• 26/01/2026
• 0.255
• 155.500
• 10,730,000
• 15,335,000
• 15.340
• 75,000
• 0.255
• 10,645,000
• 0.256

• 23/01/2026
• 0.285
• 160.500
• 10,000
• 4,765,000
• 4.770
• 10,000
• 0.285

• 22/01/2026
• 0.285
• 160.000
• 25,000
• 4,775,000
• 4.780
• 10,000
• 0.280
• 10,000
• 0.285

• 21/01/2026
• 0.250
• 153.700
• 2,575,000
• 4,775,000
• 4.780
• 175,000
• 0.249
• 2,400,000
• 0.245

• 20/01/2026
• 0.231
• 148.800
• 1,510,000
• 2,550,000
• 2.550
• 700,000
• 0.221
• 710,000
• 0.216