• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.056
• 154.700
• 3,980,000
• 28,230,000
• 18.820
• 1,560,000
• 0.049
• 470,000
• 0.052

• 13/02/2026
• 0.060
• 155.400
• 3,720,000
• 29,320,000
• 19.550
• 480,000
• 0.059
• 2,380,000
• 0.059

• 12/02/2026
• 0.070
• 158.600
• 2,240,000
• 27,420,000
• 18.280
• 240,000
• 0.065
• 280,000
• 0.069

• 11/02/2026
• 0.077
• 160.100
• 8,220,000
• 27,380,000
• 18.250
• 2,450,000
• 0.085
• 770,000
• 0.082

• 10/02/2026
• 0.080
• 160.500
• 15,830,000
• 29,060,000
• 19.370
• 3,660,000
• 0.082
• 3,140,000
• 0.085

• 09/02/2026
• 0.074
• 157.900
• 6,650,000
• 29,580,000
• 19.720
• 1,510,000
• 0.079
• 480,000
• 0.076

• 06/02/2026
• 0.063
• 155.000
• 17,890,000
• 30,610,000
• 20.410
• 1,490,000
• 0.066
• 5,720,000
• 0.064

• 05/02/2026
• 0.081
• 159.600
• 17,750,000
• 26,380,000
• 17.590
• 6,080,000
• 0.069
• 4,350,000
• 0.067

• 04/02/2026
• 0.082
• 159.500
• 18,510,000
• 28,110,000
• 18.740
• 2,780,000
• 0.083
• 3,870,000
• 0.084

• 03/02/2026
• 0.090
• 161.000
• 141,340,000
• 27,020,000
• 18.010
• 53,260,000
• 0.098
• 62,010,000
• 0.097

• 02/02/2026
• 0.099
• 163.300
• 11,740,000
• 18,270,000
• 12.180
• 1,590,000
• 0.113
• 3,060,000
• 0.111

• 30/01/2026
• 0.129
• 169.200
• 3,380,000
• 16,800,000
• 11.200
• 490,000
• 0.128
• 1,690,000
• 0.127

• 29/01/2026
• 0.151
• 173.300
• 9,300,000
• 15,600,000
• 10.400
• 1,600,000
• 0.145
• 2,040,000
• 0.148

• 28/01/2026
• 0.149
• 173.500
• 19,580,000
• 15,160,000
• 10.110
• 6,550,000
• 0.147
• 1,540,000
• 0.148

• 27/01/2026
• 0.131
• 169.900
• 22,950,000
• 20,170,000
• 13.450
• 6,960,000
• 0.130
• 4,770,000
• 0.119

• 26/01/2026
• 0.116
• 165.200
• 9,110,000
• 22,360,000
• 14.910
• 3,040,000
• 0.119
• 4,340,000
• 0.120

• 23/01/2026
• 0.133
• 168.500
• 15,790,000
• 21,060,000
• 14.040
• 6,720,000
• 0.137
• 470,000
• 0.136

• 22/01/2026
• 0.109
• 164.800
• 10,440,000
• 27,310,000
• 18.210
• 2,290,000
• 0.110
• 1,650,000
• 0.112

• 21/01/2026
• 0.109
• 163.200
• 17,690,000
• 27,950,000
• 18.630
• 2,010,000
• 0.103
• 4,950,000
• 0.098

• 20/01/2026
• 0.093
• 159.700
• 19,830,000
• 25,010,000
• 16.670
• 1,760,000
• 0.097
• 9,840,000
• 0.095