- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊麥銀五四購B
- 0.490-0.005 (-1.010%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.495
- 395.000
- 0
- 490,000
- 1.225
- 16/05/2024
- 0.480
- 393.600
- 0
- 490,000
- 1.225
- 14/05/2024
- 0.415
- 378.400
- 0
- 490,000
- 1.225
- 13/05/2024
- 0.395
- 374.800
- 0
- 490,000
- 1.225
- 10/05/2024
- 0.370
- 367.600
- 0
- 490,000
- 1.225
- 09/05/2024
- 0.360
- 366.400
- 0
- 490,000
- 1.225
- 08/05/2024
- 0.330
- 358.000
- 0
- 490,000
- 1.225
- 07/05/2024
- 0.350
- 362.400
- 120,000
- 490,000
- 1.225
- 60,000
- 0.370
- 60,000
- 0.373
- 06/05/2024
- 0.370
- 366.800
- 1,620,000
- 490,000
- 1.225
- 810,000
- 0.370
- 810,000
- 0.369
- 03/05/2024
- 0.345
- 361.000
- 0
- 490,000
- 1.225
- 02/05/2024
- 0.330
- 357.000
- 0
- 490,000
- 1.225
- 30/04/2024
- 0.285
- 343.800
- 0
- 490,000
- 1.225
- 29/04/2024
- 0.285
- 344.200
- 40,000
- 490,000
- 1.225
- 40,000
- 0.295
- 26/04/2024
- 0.280
- 345.000
- 0
- 450,000
- 1.125
- 25/04/2024
- 0.247
- 336.000
- 1,460,000
- 450,000
- 1.125
- 730,000
- 0.253
- 730,000
- 0.252
- 24/04/2024
- 0.255
- 340.800
- 0
- 450,000
- 1.125
- 23/04/2024
- 0.226
- 329.000
- 3,830,000
- 450,000
- 1.125
- 1,920,000
- 0.216
- 1,910,000
- 0.215
- 22/04/2024
- 0.185
- 317.000
- 5,860,000
- 460,000
- 1.150
- 2,930,000
- 0.180
- 2,930,000
- 0.179
- 19/04/2024
- 0.138
- 300.400
- 3,580,000
- 460,000
- 1.150
- 1,790,000
- 0.133
- 1,790,000
- 0.133
- 18/04/2024
- 0.141
- 301.000
- 5,940,000
- 460,000
- 1.150
- 2,970,000
- 0.142
- 2,970,000
- 0.141