• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.116
• 124.000
• 9,636,000
• 9,488,000
• 23.720
• 860,000
• 0.122
• 8,776,000
• 0.117

• 18/03/2026
• 0.159
• 127.900
• 3,552,000
• 1,572,000
• 3.930
• 1,772,000
• 0.158
• 1,732,000
• 0.159

• 17/03/2026
• 0.134
• 124.800
• 25,644,000
• 1,612,000
• 4.030
• 12,928,000
• 0.141
• 12,716,000
• 0.142

• 16/03/2026
• 0.136
• 124.300
• 21,540,000
• 1,824,000
• 4.560
• 10,816,000
• 0.118
• 10,596,000
• 0.116

• 13/03/2026
• 0.127
• 122.500
• 4,100,000
• 2,044,000
• 5.110
• 1,656,000
• 0.144
• 2,440,000
• 0.143

• 12/03/2026
• 0.207
• 128.900
• 2,144,000
• 1,260,000
• 3.150
• 924,000
• 0.226
• 1,192,000
• 0.225

• 11/03/2026
• 0.235
• 129.478
• 7,532,000
• 992,000
• 2.480
• 3,880,000
• 0.255
• 3,652,000
• 0.254

• 10/03/2026
• 0.260
• 132.378
• 61,144,000
• 1,220,000
• 3.050
• 30,536,000
• 0.236
• 30,532,000
• 0.237

• 09/03/2026
• 0.200
• 126.378
• 5,800,000
• 1,224,000
• 3.060
• 2,816,000
• 0.192
• 2,556,000
• 0.194

• 06/03/2026
• 0.270
• 131.678
• 28,396,000
• 1,484,000
• 3.710
• 14,416,000
• 0.255
• 13,940,000
• 0.252

• 05/03/2026
• 0.255
• 130.378
• 95,820,000
• 1,960,000
• 4.900
• 47,848,000
• 0.269
• 47,396,000
• 0.270

• 04/03/2026
• 0.193
• 127.278
• 95,576,000
• 2,412,000
• 6.030
• 46,592,000
• 0.201
• 48,324,000
• 0.200

• 03/03/2026
• 0.290
• 132.278
• 22,352,000
• 680,000
• 1.700
• 11,324,000
• 0.324
• 10,924,000
• 0.324

• 02/03/2026
• 0.400
• 136.178
• 152,000
• 1,080,000
• 2.700
• 4,000
• 0.400
• 148,000
• 0.411

• 27/02/2026
• 0.610
• 143.778
• 228,000
• 936,000
• 2.340
• 192,000
• 0.608
• 4,000
• 0.620

• 26/02/2026
• 0.520
• 141.478
• 204,000
• 1,124,000
• 2.810
• 32,000
• 0.507
• 48,000
• 0.560

• 25/02/2026
• 0.370
• 139.178
• 764,000
• 1,108,000
• 2.770
• 304,000
• 0.297
• 284,000
• 0.263

• 24/02/2026
• 0.275
• 131.778
• 992,000
• 1,128,000
• 2.820
• 492,000
• 0.235

• 23/02/2026
• 0.280
• 132.378
• 256,000
• 1,620,000
• 4.050
• 208,000
• 0.300
• 40,000
• 0.280

• 20/02/2026
• 0.265
• 130.778
• 212,000
• 1,788,000
• 4.470
• 212,000
• 0.270