• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.235
• 143.400
• 1,920,000
• 2,100,000
• 5.250
• 592,000
• 0.257
• 856,000
• 0.251

• 30/04/2026
• 0.154
• 140.200
• 4,508,000
• 1,836,000
• 4.590
• 3,640,000
• 0.146
• 600,000
• 0.146

• 29/04/2026
• 0.171
• 141.000
• 3,128,000
• 4,876,000
• 12.190
• 960,000
• 0.176
• 1,952,000
• 0.176

• 28/04/2026
• 0.161
• 140.600
• 6,048,000
• 3,884,000
• 9.710
• 4,436,000
• 0.150
• 1,412,000
• 0.147

• 27/04/2026
• 0.167
• 140.200
• 2,904,000
• 6,908,000
• 17.270
• 2,360,000
• 0.151
• 372,000
• 0.146

• 24/04/2026
• 0.162
• 140.000
• 1,544,000
• 8,896,000
• 22.240
• 1,312,000
• 0.172
• 140,000
• 0.172

• 23/04/2026
• 0.199
• 141.100
• 16,580,000
• 10,068,000
• 25.170
• 6,784,000
• 0.216
• 1,840,000
• 0.213

• 22/04/2026
• 0.285
• 144.000
• 268,000
• 15,012,000
• 37.530

• 21/04/2026
• 0.305
• 143.700
• 544,000
• 15,012,000
• 37.530
• 244,000
• 0.300

• 20/04/2026
• 0.285
• 142.200
• 108,000
• 14,768,000
• 36.920
• 92,000
• 0.285

• 17/04/2026
• 0.250
• 141.500
• 5,944,000
• 14,676,000
• 36.690
• 4,520,000
• 0.273

• 16/04/2026
• 0.300
• 142.300
• 6,640,000
• 10,156,000
• 25.390
• 5,160,000
• 0.286
• 40,000
• 0.285

• 15/04/2026
• 0.290
• 141.400
• 1,608,000
• 15,276,000
• 38.190
• 1,340,000
• 0.326
• 196,000
• 0.320

• 14/04/2026
• 0.290
• 141.000
• 3,080,000
• 16,420,000
• 41.050
• 1,196,000
• 0.293
• 1,784,000
• 0.296

• 13/04/2026
• 0.249
• 138.800
• 5,468,000
• 15,832,000
• 39.580
• 1,192,000
• 0.229
• 3,972,000
• 0.225

• 10/04/2026
• 0.285
• 139.700
• 1,044,000
• 13,052,000
• 32.630
• 328,000
• 0.297
• 616,000
• 0.301

• 09/04/2026
• 0.290
• 138.900
• 3,076,000
• 12,764,000
• 31.910
• 1,792,000
• 0.266
• 896,000
• 0.271

• 08/04/2026
• 0.295
• 138.600
• 11,480,000
• 13,660,000
• 34.150
• 5,700,000
• 0.263
• 4,952,000
• 0.262

• 02/04/2026
• 0.167
• 130.000
• 1,424,000
• 14,408,000
• 36.020
• 672,000
• 0.158
• 596,000
• 0.163

• 01/04/2026
• 0.178
• 130.300
• 4,948,000
• 14,484,000
• 36.210
• 2,000,000
• 0.162
• 2,252,000
• 0.148