• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.185
• 71.150
• 185,000
• 3,330,000
• 4.757
• 150,000
• 0.175

• 24/02/2026
• 0.159
• 69.800
• 1,320,000
• 3,180,000
• 4.543
• 90,000
• 0.149
• 1,100,000
• 0.169

• 23/02/2026
• 0.232
• 72.800
• 240,000
• 2,170,000
• 3.100
• 195,000
• 0.221

• 20/02/2026
• 0.180
• 70.550
• 210,000
• 2,365,000
• 3.379
• 105,000
• 0.188
• 40,000
• 0.203

• 16/02/2026
• 0.192
• 70.650
• 105,000
• 2,430,000
• 3.471
• 45,000
• 0.182

• 13/02/2026
• 0.187
• 70.350
• 75,000
• 2,385,000
• 3.407
• 20,000
• 0.183
• 45,000
• 0.187

• 12/02/2026
• 0.226
• 71.900
• 105,000
• 2,360,000
• 3.371
• 70,000
• 0.258

• 11/02/2026
• 0.260
• 72.500
• 300,000
• 2,290,000
• 3.271
• 100,000
• 0.250
• 135,000
• 0.252

• 10/02/2026
• 0.300
• 73.450
• 760,000
• 2,255,000
• 3.221
• 240,000
• 0.306
• 190,000
• 0.306

• 09/02/2026
• 0.280
• 73.000
• 3,865,000
• 2,305,000
• 3.293
• 1,690,000
• 0.268
• 1,460,000
• 0.261

• 06/02/2026
• 0.199
• 69.600
• 330,000
• 2,535,000
• 3.621
• 125,000
• 0.206
• 105,000
• 0.215

• 05/02/2026
• 0.248
• 71.150
• 1,335,000
• 2,555,000
• 3.650
• 930,000
• 0.222
• 95,000
• 0.224

• 04/02/2026
• 0.275
• 72.050
• 1,085,000
• 3,390,000
• 4.843
• 205,000
• 0.284
• 630,000
• 0.266

• 03/02/2026
• 0.255
• 71.300
• 1,155,000
• 2,965,000
• 4.236
• 705,000
• 0.266
• 420,000
• 0.285

• 02/02/2026
• 0.239
• 70.700
• 1,695,000
• 3,250,000
• 4.643
• 575,000
• 0.241
• 625,000
• 0.270

• 30/01/2026
• 0.300
• 72.700
• 4,080,000
• 3,200,000
• 4.571
• 2,015,000
• 0.309
• 190,000
• 0.315

• 29/01/2026
• 0.310
• 73.300
• 35,365,000
• 5,025,000
• 7.179
• 16,410,000
• 0.262
• 16,480,000
• 0.261

• 28/01/2026
• 0.239
• 70.950
• 2,645,000
• 4,955,000
• 7.079
• 935,000
• 0.232
• 1,240,000
• 0.239

• 27/01/2026
• 0.210
• 69.700
• 43,590,000
• 4,650,000
• 6.643
• 19,950,000
• 0.211
• 21,355,000
• 0.211

• 26/01/2026
• 0.174
• 68.100
• 385,000
• 3,245,000
• 4.636
• 60,000
• 0.171
• 160,000
• 0.183