• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.023
• 61.650
• 1,425,000
• 3,665,000
• 5.236
• 930,000
• 0.023
• 475,000
• 0.024

• 18/03/2026
• 0.031
• 63.400
• 2,345,000
• 4,120,000
• 5.886
• 1,000,000
• 0.030
• 1,325,000
• 0.031

• 17/03/2026
• 0.030
• 63.100
• 6,485,000
• 3,795,000
• 5.421
• 4,910,000
• 0.034
• 1,445,000
• 0.037

• 16/03/2026
• 0.027
• 62.250
• 1,940,000
• 7,260,000
• 10.371
• 670,000
• 0.024
• 1,270,000
• 0.025

• 13/03/2026
• 0.029
• 62.250
• 5,840,000
• 6,660,000
• 9.514
• 2,450,000
• 0.033
• 3,390,000
• 0.034

• 12/03/2026
• 0.035
• 62.850
• 3,840,000
• 5,720,000
• 8.171
• 2,485,000
• 0.035
• 1,205,000
• 0.038

• 11/03/2026
• 0.040
• 63.500
• 26,750,000
• 7,000,000
• 10.000
• 12,365,000
• 0.041
• 14,385,000
• 0.041

• 10/03/2026
• 0.041
• 63.450
• 8,500,000
• 4,980,000
• 7.114
• 4,305,000
• 0.043
• 4,095,000
• 0.044

• 09/03/2026
• 0.040
• 62.650
• 62,560,000
• 5,190,000
• 7.414
• 30,655,000
• 0.039
• 31,605,000
• 0.039

• 06/03/2026
• 0.059
• 64.650
• 22,750,000
• 4,240,000
• 6.057
• 11,325,000
• 0.052
• 11,425,000
• 0.051

• 05/03/2026
• 0.052
• 64.050
• 130,000
• 4,140,000
• 5.914
• 50,000
• 0.052
• 30,000
• 0.066

• 04/03/2026
• 0.063
• 64.550
• 390,000
• 4,160,000
• 5.943
• 30,000
• 0.056
• 355,000
• 0.060

• 03/03/2026
• 0.078
• 66.000
• 2,025,000
• 3,835,000
• 5.479
• 1,800,000
• 0.077
• 195,000
• 0.075

• 02/03/2026
• 0.089
• 66.400
• 635,000
• 5,440,000
• 7.771
• 400,000
• 0.089
• 25,000
• 0.093

• 27/02/2026
• 0.114
• 68.000
• 330,000
• 5,815,000
• 8.307
• 30,000
• 0.118
• 50,000
• 0.117

• 26/02/2026
• 0.113
• 67.850
• 2,650,000
• 5,795,000
• 8.279
• 15,000
• 0.121
• 2,480,000
• 0.131

• 25/02/2026
• 0.185
• 71.150
• 185,000
• 3,330,000
• 4.757
• 150,000
• 0.175

• 24/02/2026
• 0.159
• 69.800
• 1,320,000
• 3,180,000
• 4.543
• 90,000
• 0.149
• 1,100,000
• 0.169

• 23/02/2026
• 0.232
• 72.800
• 240,000
• 2,170,000
• 3.100
• 195,000
• 0.221

• 20/02/2026
• 0.180
• 70.550
• 210,000
• 2,365,000
• 3.379
• 105,000
• 0.188
• 40,000
• 0.203