- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 期指(夜)
- 24,678
- -58
- 低水73
- 國指
- 8,225
- +50
- 紅籌
- 4,052
- +11
- 科指
- 4,406
- +95
- 上證
- 3,912
- +36
- 成交 9,942億
22557
- 即時海油瑞銀六乙沽Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 17/09/2026
- 0.010
- 23.880
- 0
- 51,220,000
- 51.220
- 16/09/2026
- 0.010
- 24.360
- 200,000
- 51,220,000
- 51.220
- 15/09/2026
- 0.010
- 24.480
- 0
- 51,220,000
- 51.220
- 14/09/2026
- 0.010
- 24.460
- 0
- 51,220,000
- 51.220
- 11/09/2026
- 0.010
- 24.380
- 0
- 51,220,000
- 51.220
- 10/09/2026
- 0.010
- 25.020
- 0
- 51,220,000
- 51.220
- 09/09/2026
- 0.010
- 24.880
- 0
- 51,220,000
- 51.220
- 08/09/2026
- 0.010
- 24.920
- 0
- 51,220,000
- 51.220
- 07/09/2026
- 0.010
- 23.940
- 0
- 51,220,000
- 51.220
- 04/09/2026
- 0.010
- 24.120
- 0
- 51,220,000
- 51.220
- 03/09/2026
- 0.010
- 23.800
- 0
- 51,220,000
- 51.220
- 02/09/2026
- 0.010
- 24.080
- 200,000
- 51,220,000
- 51.220
- 01/09/2026
- 0.010
- 24.120
- 0
- 51,220,000
- 51.220
- 31/08/2026
- 0.010
- 24.360
- 100,000
- 51,220,000
- 51.220
- 28/08/2026
- 0.011
- 24.500
- 0
- 51,220,000
- 51.220
- 27/08/2026
- 0.013
- 24.180
- 400,000
- 51,220,000
- 51.220
- 10,000
- 0.011
- 170,000
- 0.013
- 26/08/2026
- 0.015
- 23.980
- 1,340,000
- 51,060,000
- 51.060
- 1,140,000
- 0.015
- 200,000
- 0.015
- 25/08/2026
- 0.011
- 24.180
- 10,000
- 52,000,000
- 52.000
- 24/08/2026
- 0.012
- 24.460
- 500,000
- 52,000,000
- 52.000
- 500,000
- 0.013
- 21/08/2026
- 0.013
- 24.240
- 3,180,000
- 51,500,000
- 51.500
- 90,000
- 0.012
- 2,910,000
- 0.013
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 18/09/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站