- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐法興四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 69.500
- 0
- 13,128,000
- 32.820
- 21/05/2024
- 0.010
- 68.600
- 0
- 13,128,000
- 32.820
- 20/05/2024
- 0.010
- 68.850
- 0
- 13,128,000
- 32.820
- 17/05/2024
- 0.010
- 68.550
- 0
- 13,128,000
- 32.820
- 16/05/2024
- 0.010
- 70.100
- 0
- 13,128,000
- 32.820
- 14/05/2024
- 0.010
- 68.950
- 0
- 13,128,000
- 32.820
- 13/05/2024
- 0.010
- 68.100
- 0
- 13,128,000
- 32.820
- 10/05/2024
- 0.010
- 68.000
- 0
- 13,128,000
- 32.820
- 09/05/2024
- 0.010
- 67.700
- 0
- 13,128,000
- 32.820
- 08/05/2024
- 0.010
- 67.926
- 0
- 13,128,000
- 32.820
- 07/05/2024
- 0.010
- 67.276
- 0
- 13,128,000
- 32.820
- 06/05/2024
- 0.010
- 66.776
- 0
- 13,128,000
- 32.820
- 03/05/2024
- 0.010
- 66.926
- 0
- 13,128,000
- 32.820
- 02/05/2024
- 0.010
- 66.826
- 104,000
- 13,128,000
- 32.820
- 30/04/2024
- 0.010
- 64.576
- 0
- 13,128,000
- 32.820
- 29/04/2024
- 0.010
- 63.126
- 0
- 13,128,000
- 32.820
- 26/04/2024
- 0.010
- 62.526
- 60,000
- 13,128,000
- 32.820
- 60,000
- 0.010
- 25/04/2024
- 0.010
- 62.326
- 268,000
- 13,188,000
- 32.970
- 268,000
- 0.010
- 24/04/2024
- 0.013
- 62.276
- 0
- 13,456,000
- 33.640
- 23/04/2024
- 0.013
- 61.826
- 1,340,000
- 13,456,000
- 33.640
- 1,340,000
- 0.012