• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.117
• 156.000
• 31,806,000
• 10,746,000
• 10.750
• 6,886,000
• 0.134
• 16,924,000
• 0.134

• 24/06/2026
• 0.111
• 158.100
• 12,774,000
• 708,000
• 0.710
• 6,970,000
• 0.112
• 5,804,000
• 0.114

• 23/06/2026
• 0.118
• 156.700
• 11,472,000
• 1,874,000
• 1.870
• 5,238,000
• 0.112
• 6,222,000
• 0.114

• 22/06/2026
• 0.108
• 160.000
• 15,888,000
• 890,000
• 0.890
• 8,054,000
• 0.098
• 7,834,000
• 0.097

• 18/06/2026
• 0.088
• 164.300
• 14,894,000
• 1,110,000
• 1.110
• 7,576,000
• 0.092
• 7,218,000
• 0.092

• 17/06/2026
• 0.071
• 171.300
• 4,080,000
• 1,468,000
• 1.470
• 1,990,000
• 0.066
• 2,090,000
• 0.065

• 16/06/2026
• 0.063
• 174.800
• 18,446,000
• 1,368,000
• 1.370
• 9,224,000
• 0.067
• 9,122,000
• 0.066

• 15/06/2026
• 0.057
• 177.000
• 61,020,000
• 1,470,000
• 1.470
• 28,406,000
• 0.053
• 28,426,000
• 0.052

• 12/06/2026
• 0.045
• 183.000
• 101,762,000
• 1,450,000
• 1.450
• 46,966,000
• 0.044
• 41,474,000
• 0.042

• 11/06/2026
• 0.055
• 178.300
• 59,398,000
• 6,942,000
• 6.940
• 24,670,000
• 0.061
• 26,318,000
• 0.060

• 10/06/2026
• 0.069
• 173.100
• 70,180,000
• 5,294,000
• 5.290
• 25,978,000
• 0.065
• 28,982,000
• 0.066

• 09/06/2026
• 0.090
• 168.500
• 37,672,000
• 2,290,000
• 2.290
• 17,752,000
• 0.080
• 19,562,000
• 0.080

• 08/06/2026
• 0.087
• 170.500
• 22,728,000
• 480,000
• 0.480
• 11,352,000
• 0.083
• 11,366,000
• 0.083

• 05/06/2026
• 0.070
• 176.400
• 0
• 466,000
• 0.470

• 04/06/2026
• 0.067
• 177.500
• 7,600,000
• 466,000
• 0.470
• 5,100,000
• 0.063
• 2,500,000
• 0.057

• 03/06/2026
• 0.065
• 179.300
• 5,100,000
• 3,066,000
• 3.070
• 3,000,000
• 0.074
• 2,100,000
• 0.067

• 02/06/2026
• 0.067
• 179.200
• 3,126,000
• 3,966,000
• 3.970
• 490,000
• 0.068
• 746,000
• 0.068

• 01/06/2026
• 0.067
• 179.600
• 3,106,000
• 3,710,000
• 3.710
• 1,212,000
• 0.068
• 1,890,000
• 0.057

• 29/05/2026
• 0.087
• 173.400
• 2,778,000
• 3,032,000
• 3.030
• 2,778,000
• 0.097

• 28/05/2026
• 0.137
• 161.500
• 2,068,000
• 254,000
• 0.250
• 1,000,000
• 0.141
• 1,068,000
• 0.131