- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時比迪高盛四九沽A
- 0.019+0.001 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.018
- 229.200
- 0
- 5,025,000
- 7.179
- 05/06/2024
- 0.018
- 233.400
- 100,000
- 5,025,000
- 7.179
- 04/06/2024
- 0.022
- 230.800
- 0
- 5,025,000
- 7.179
- 03/06/2024
- 0.022
- 230.600
- 0
- 5,025,000
- 7.179
- 31/05/2024
- 0.025
- 219.600
- 50,000
- 5,025,000
- 7.179
- 30/05/2024
- 0.025
- 219.400
- 125,000
- 5,025,000
- 7.179
- 25,000
- 0.024
- 100,000
- 0.028
- 29/05/2024
- 0.028
- 217.600
- 100,000
- 4,950,000
- 7.071
- 100,000
- 0.031
- 28/05/2024
- 0.038
- 206.600
- 0
- 4,850,000
- 6.929
- 27/05/2024
- 0.038
- 207.000
- 0
- 4,850,000
- 6.929
- 24/05/2024
- 0.038
- 208.000
- 375,000
- 4,850,000
- 6.929
- 175,000
- 0.038
- 200,000
- 0.039
- 23/05/2024
- 0.034
- 211.600
- 0
- 4,825,000
- 6.893
- 22/05/2024
- 0.034
- 214.200
- 75,000
- 4,825,000
- 6.893
- 75,000
- 0.034
- 21/05/2024
- 0.032
- 217.000
- 600,000
- 4,900,000
- 7.000
- 600,000
- 0.031
- 20/05/2024
- 0.027
- 227.000
- 100,000
- 5,500,000
- 7.857
- 100,000
- 0.027
- 17/05/2024
- 0.030
- 222.600
- 550,000
- 5,600,000
- 8.000
- 550,000
- 0.030
- 16/05/2024
- 0.033
- 221.800
- 25,000
- 6,150,000
- 8.786
- 14/05/2024
- 0.033
- 223.000
- 0
- 6,150,000
- 8.786
- 13/05/2024
- 0.034
- 222.600
- 500,000
- 6,150,000
- 8.786
- 500,000
- 0.036
- 10/05/2024
- 0.035
- 223.400
- 75,000
- 5,650,000
- 8.071
- 75,000
- 0.038
- 09/05/2024
- 0.034
- 225.800
- 75,000
- 5,725,000
- 8.179
- 50,000
- 0.034
- 25,000
- 0.036