• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.059
• 11.460
• 600,000
• 9,307,500
• 13.300
• 600,000
• 0.059

• 21/01/2026
• 0.059
• 11.400
• 1,550,000
• 9,907,500
• 14.150
• 665,000
• 0.060
• 885,000
• 0.059

• 20/01/2026
• 0.065
• 11.490
• 455,000
• 9,687,500
• 13.840
• 400,000
• 0.059
• 55,000
• 0.064

• 19/01/2026
• 0.059
• 11.340
• 1,480,000
• 10,032,500
• 14.330
• 200,000
• 0.060
• 1,180,000
• 0.061

• 16/01/2026
• 0.065
• 11.480
• 1,665,000
• 9,052,500
• 12.930
• 405,000
• 0.068
• 1,260,000
• 0.066

• 15/01/2026
• 0.068
• 11.490
• 380,000
• 8,197,500
• 11.710
• 350,000
• 0.069

• 14/01/2026
• 0.069
• 11.530
• 2,425,000
• 7,847,500
• 11.210
• 795,000
• 0.068
• 1,030,000
• 0.069

• 13/01/2026
• 0.069
• 11.490
• 1,157,500
• 7,612,500
• 10.880
• 250,000
• 0.072
• 907,500
• 0.073

• 12/01/2026
• 0.073
• 11.530
• 1,925,000
• 6,955,000
• 9.940
• 1,017,500
• 0.073
• 907,500
• 0.073

• 09/01/2026
• 0.078
• 11.620
• 1,252,500
• 7,065,000
• 10.090
• 602,500
• 0.075
• 650,000
• 0.075

• 08/01/2026
• 0.074
• 11.500
• 2,155,000
• 7,017,500
• 10.030
• 390,000
• 0.075
• 1,622,500
• 0.075

• 07/01/2026
• 0.081
• 11.630
• 2,412,500
• 5,785,000
• 8.260
• 955,000
• 0.078
• 1,357,500
• 0.078

• 06/01/2026
• 0.079
• 11.600
• 3,550,000
• 5,382,500
• 7.690
• 3,550,000
• 0.080

• 05/01/2026
• 0.080
• 11.610
• 1,620,000
• 1,832,500
• 2.620
• 280,000
• 0.083
• 1,340,000
• 0.082

• 02/01/2026
• 0.088
• 11.680
• 597,500
• 772,500
• 1.100
• 597,500
• 0.088

• 31/12/2025
• 0.081
• 11.560
• 0
• 175,000
• 0.250

• 30/12/2025
• 0.085
• 11.600
• 0
• 175,000
• 0.250

• 29/12/2025
• 0.082
• 11.570
• 55,000
• 175,000
• 0.250
• 55,000
• 0.086

• 24/12/2025
• 0.103
• 11.940
• 50,000
• 120,000
• 0.170
• 50,000
• 0.103

• 23/12/2025
• 0.103
• 11.910
• 5,000
• 70,000
• 0.100
• 5,000
• 0.107