• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.056
• 84.500
• 5,952,000
• 1,246,000
• 1.250
• 2,768,000
• 0.063
• 3,184,000
• 0.060

• 24/02/2026
• 0.066
• 84.850
• 5,946,000
• 830,000
• 0.830
• 2,954,000
• 0.066
• 2,992,000
• 0.067

• 23/02/2026
• 0.076
• 85.650
• 13,206,000
• 792,000
• 0.790
• 7,148,000
• 0.069
• 5,924,000
• 0.069

• 20/02/2026
• 0.053
• 82.300
• 6,486,000
• 2,016,000
• 2.020
• 2,910,000
• 0.055
• 3,514,000
• 0.054

• 16/02/2026
• 0.058
• 82.350
• 3,678,000
• 1,412,000
• 1.410
• 1,984,000
• 0.058
• 1,394,000
• 0.058

• 13/02/2026
• 0.043
• 80.300
• 11,320,000
• 2,002,000
• 2.000
• 5,460,000
• 0.042
• 5,740,000
• 0.042

• 12/02/2026
• 0.058
• 83.800
• 2,972,000
• 1,722,000
• 1.720
• 1,438,000
• 0.064
• 1,396,000
• 0.064

• 11/02/2026
• 0.074
• 85.550
• 4,922,000
• 1,764,000
• 1.760
• 2,572,000
• 0.079
• 2,030,000
• 0.081

• 10/02/2026
• 0.083
• 85.900
• 14,170,000
• 2,306,000
• 2.310
• 7,472,000
• 0.086
• 6,558,000
• 0.085

• 09/02/2026
• 0.086
• 86.350
• 16,210,000
• 3,220,000
• 3.220
• 7,400,000
• 0.088
• 7,056,000
• 0.087

• 06/02/2026
• 0.071
• 83.500
• 599,950,000
• 3,564,000
• 3.560
• 297,786,000
• 0.072
• 300,710,000
• 0.072

• 05/02/2026
• 0.115
• 88.400
• 17,934,000
• 640,000
• 0.640
• 8,198,000
• 0.099
• 7,876,000
• 0.099

• 04/02/2026
• 0.145
• 90.700
• 4,536,000
• 962,000
• 0.960
• 2,116,000
• 0.139
• 2,340,000
• 0.141

• 03/02/2026
• 0.129
• 89.450
• 7,430,000
• 738,000
• 0.740
• 3,722,000
• 0.136
• 3,346,000
• 0.136

• 02/02/2026
• 0.130
• 89.050
• 12,650,000
• 1,114,000
• 1.110
• 6,320,000
• 0.127
• 6,318,000
• 0.127

• 30/01/2026
• 0.154
• 90.350
• 9,062,000
• 1,116,000
• 1.120
• 4,686,000
• 0.160
• 4,250,000
• 0.160

• 29/01/2026
• 0.163
• 90.950
• 14,480,000
• 1,552,000
• 1.550
• 7,030,000
• 0.151
• 7,148,000
• 0.151

• 28/01/2026
• 0.127
• 88.850
• 8,756,000
• 1,434,000
• 1.430
• 3,774,000
• 0.119
• 4,182,000
• 0.116

• 27/01/2026
• 0.093
• 86.450
• 10,644,000
• 1,026,000
• 1.030
• 4,924,000
• 0.092
• 4,884,000
• 0.092

• 26/01/2026
• 0.068
• 83.050
• 2,694,000
• 1,066,000
• 1.070
• 1,614,000
• 0.068
• 1,080,000
• 0.068