• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.010
• 65.000
• 0
• 23,650,000
• 29.563

• 11/05/2026
• 0.010
• 65.050
• 0
• 23,650,000
• 29.563

• 08/05/2026
• 0.010
• 65.600
• 1,100,000
• 23,650,000
• 29.563

• 07/05/2026
• 0.013
• 66.000
• 10,715,000
• 23,650,000
• 29.563
• 3,000,000
• 0.015

• 06/05/2026
• 0.010
• 64.200
• 0
• 20,650,000
• 25.812

• 05/05/2026
• 0.010
• 63.500
• 0
• 20,650,000
• 25.812

• 04/05/2026
• 0.010
• 63.250
• 100,000
• 20,650,000
• 25.812

• 30/04/2026
• 0.010
• 63.000
• 1,065,000
• 20,650,000
• 25.812
• 160,000
• 0.012

• 29/04/2026
• 0.012
• 63.700
• 11,890,000
• 20,810,000
• 26.012

• 28/04/2026
• 0.010
• 60.050
• 0
• 20,810,000
• 26.012

• 27/04/2026
• 0.010
• 60.900
• 0
• 20,810,000
• 26.012

• 24/04/2026
• 0.010
• 60.950
• 1,490,000
• 20,810,000
• 26.012

• 23/04/2026
• 0.010
• 60.700
• 2,040,000
• 20,810,000
• 26.012

• 22/04/2026
• 0.013
• 61.300
• 2,965,000
• 20,810,000
• 26.012
• 2,085,000
• 0.013
• 475,000
• 0.013

• 21/04/2026
• 0.016
• 61.450
• 4,795,000
• 22,420,000
• 28.025
• 1,690,000
• 0.017
• 775,000
• 0.017

• 20/04/2026
• 0.017
• 61.500
• 4,175,000
• 23,335,000
• 29.169
• 185,000
• 0.014

• 17/04/2026
• 0.016
• 60.600
• 6,690,000
• 23,150,000
• 28.938
• 45,000
• 0.019
• 6,645,000
• 0.018

• 16/04/2026
• 0.029
• 62.650
• 485,000
• 16,550,000
• 20.688
• 100,000
• 0.029
• 300,000
• 0.030

• 15/04/2026
• 0.030
• 62.550
• 8,420,000
• 16,350,000
• 20.438
• 1,015,000
• 0.036
• 6,605,000
• 0.037

• 14/04/2026
• 0.038
• 63.250
• 10,995,000
• 10,760,000
• 13.450
• 7,025,000
• 0.040
• 3,770,000
• 0.038