• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.315
• 69.800
• 4,740,000
• 8,315,000
• 10.394
• 2,235,000
• 0.363

• 23/02/2026
• 0.430
• 72.800
• 15,290,000
• 10,550,000
• 13.188
• 6,150,000
• 0.409
• 7,150,000
• 0.406

• 20/02/2026
• 0.340
• 70.550
• 16,200,000
• 9,550,000
• 11.938
• 6,935,000
• 0.351
• 7,290,000
• 0.346

• 16/02/2026
• 0.365
• 70.650
• 13,345,000
• 9,195,000
• 11.494
• 6,105,000
• 0.352
• 6,095,000
• 0.351

• 13/02/2026
• 0.350
• 70.350
• 5,035,000
• 9,205,000
• 11.506
• 1,645,000
• 0.352
• 2,575,000
• 0.352

• 12/02/2026
• 0.415
• 71.900
• 6,170,000
• 8,275,000
• 10.344
• 1,495,000
• 0.444
• 1,165,000
• 0.471

• 11/02/2026
• 0.455
• 72.500
• 1,455,000
• 8,605,000
• 10.756
• 90,000
• 0.425
• 225,000
• 0.455

• 10/02/2026
• 0.510
• 73.450
• 1,150,000
• 8,470,000
• 10.588

• 09/02/2026
• 0.485
• 73.000
• 15,950,000
• 8,470,000
• 10.588
• 4,195,000
• 0.416
• 7,025,000
• 0.407

• 06/02/2026
• 0.360
• 69.600
• 24,685,000
• 5,640,000
• 7.050
• 12,715,000
• 0.370
• 10,580,000
• 0.373

• 05/02/2026
• 0.435
• 71.150
• 10,925,000
• 7,775,000
• 9.719
• 5,160,000
• 0.412
• 4,295,000
• 0.410

• 04/02/2026
• 0.475
• 72.050
• 26,475,000
• 8,640,000
• 10.800
• 10,800,000
• 0.450
• 11,135,000
• 0.448

• 03/02/2026
• 0.445
• 71.300
• 10,980,000
• 8,305,000
• 10.381
• 4,160,000
• 0.454
• 4,355,000
• 0.453

• 02/02/2026
• 0.415
• 70.700
• 6,045,000
• 8,110,000
• 10.138
• 2,695,000
• 0.437

• 30/01/2026
• 0.510
• 72.700
• 5,650,000
• 10,805,000
• 13.506
• 1,355,000
• 0.495

• 29/01/2026
• 0.530
• 73.300
• 19,480,000
• 12,160,000
• 15.200
• 6,475,000
• 0.470
• 9,825,000
• 0.483

• 28/01/2026
• 0.430
• 70.950
• 12,670,000
• 8,810,000
• 11.012
• 5,580,000
• 0.424
• 5,370,000
• 0.423

• 27/01/2026
• 0.390
• 69.700
• 10,440,000
• 9,020,000
• 11.275
• 3,660,000
• 0.370
• 4,570,000
• 0.374

• 26/01/2026
• 0.325
• 68.100
• 11,270,000
• 8,110,000
• 10.138
• 4,085,000
• 0.324
• 3,515,000
• 0.322

• 23/01/2026
• 0.295
• 67.000
• 5,510,000
• 8,680,000
• 10.850
• 1,680,000
• 0.291
• 2,765,000
• 0.298