- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時美團摩利四十沽B
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.015
- 121.400
- 600,000
- 5,735,000
- 6.517
- 265,000
- 0.015
- 20/05/2024
- 0.015
- 124.000
- 0
- 5,470,000
- 6.216
- 17/05/2024
- 0.015
- 125.000
- 3,360,000
- 5,470,000
- 6.216
- 3,360,000
- 0.015
- 16/05/2024
- 0.014
- 125.600
- 1,225,000
- 8,830,000
- 10.034
- 1,225,000
- 0.014
- 14/05/2024
- 0.017
- 121.900
- 5,020,000
- 10,055,000
- 11.426
- 4,590,000
- 0.016
- 13/05/2024
- 0.018
- 122.300
- 2,575,000
- 5,465,000
- 6.210
- 2,575,000
- 0.020
- 10/05/2024
- 0.020
- 118.600
- 2,975,000
- 8,040,000
- 9.136
- 2,975,000
- 0.021
- 09/05/2024
- 0.023
- 117.900
- 600,000
- 5,065,000
- 5.756
- 300,000
- 0.023
- 300,000
- 0.021
- 08/05/2024
- 0.025
- 113.500
- 1,450,000
- 5,065,000
- 5.756
- 725,000
- 0.024
- 725,000
- 0.023
- 07/05/2024
- 0.024
- 115.500
- 635,000
- 5,065,000
- 5.756
- 435,000
- 0.024
- 200,000
- 0.024
- 06/05/2024
- 0.022
- 120.300
- 30,000
- 5,300,000
- 6.023
- 30,000
- 0.022
- 03/05/2024
- 0.022
- 119.700
- 300,000
- 5,270,000
- 5.989
- 300,000
- 0.022
- 02/05/2024
- 0.023
- 119.100
- 625,000
- 4,970,000
- 5.648
- 600,000
- 0.023
- 25,000
- 0.024
- 30/04/2024
- 0.029
- 109.500
- 0
- 5,545,000
- 6.301
- 29/04/2024
- 0.028
- 111.400
- 2,355,000
- 5,545,000
- 6.301
- 1,735,000
- 0.025
- 600,000
- 0.026
- 26/04/2024
- 0.024
- 115.600
- 2,325,000
- 6,680,000
- 7.591
- 2,325,000
- 0.024
- 25/04/2024
- 0.026
- 111.500
- 6,950,000
- 9,005,000
- 10.233
- 1,560,000
- 0.025
- 5,390,000
- 0.026
- 24/04/2024
- 0.027
- 113.600
- 12,765,000
- 5,175,000
- 5.881
- 8,425,000
- 0.029
- 3,270,000
- 0.028
- 23/04/2024
- 0.031
- 108.600
- 8,700,000
- 10,330,000
- 11.739
- 8,480,000
- 0.036
- 22/04/2024
- 0.041
- 100.600
- 3,830,000
- 1,850,000
- 2.102
- 1,350,000
- 0.042
- 2,480,000
- 0.042