• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.096
• 8.990
• 2,238,000
• 1,872,000
• 2.340
• 966,000
• 0.092
• 1,272,000
• 0.094

• 20/02/2026
• 0.095
• 8.900
• 1,032,000
• 1,566,000
• 1.957
• 618,000
• 0.112
• 414,000
• 0.100

• 16/02/2026
• 0.100
• 9.040
• 132,000
• 1,770,000
• 2.212
• 30,000
• 0.093
• 102,000
• 0.095

• 13/02/2026
• 0.099
• 8.960
• 1,842,000
• 1,698,000
• 2.122
• 1,056,000
• 0.094
• 786,000
• 0.092

• 12/02/2026
• 0.089
• 8.710
• 2,634,000
• 1,968,000
• 2.460
• 1,356,000
• 0.089
• 1,278,000
• 0.089

• 11/02/2026
• 0.089
• 8.680
• 3,252,000
• 2,046,000
• 2.558
• 1,356,000
• 0.091
• 1,866,000
• 0.090

• 10/02/2026
• 0.087
• 8.570
• 1,998,000
• 1,536,000
• 1.920
• 1,512,000
• 0.085
• 486,000
• 0.084

• 09/02/2026
• 0.075
• 8.260
• 3,960,000
• 2,562,000
• 3.202
• 1,914,000
• 0.076
• 1,956,000
• 0.076

• 06/02/2026
• 0.073
• 8.060
• 2,028,000
• 2,520,000
• 3.150
• 1,014,000
• 0.075
• 1,014,000
• 0.075

• 05/02/2026
• 0.079
• 8.250
• 7,068,000
• 2,520,000
• 3.150
• 3,486,000
• 0.073
• 3,534,000
• 0.072

• 04/02/2026
• 0.071
• 7.960
• 2,466,000
• 2,472,000
• 3.090
• 1,230,000
• 0.068
• 1,236,000
• 0.069

• 03/02/2026
• 0.078
• 8.090
• 2,238,000
• 2,466,000
• 3.082
• 1,032,000
• 0.077
• 1,206,000
• 0.077

• 02/02/2026
• 0.076
• 7.980
• 5,454,000
• 2,292,000
• 2.865
• 2,694,000
• 0.079
• 2,760,000
• 0.079

• 30/01/2026
• 0.087
• 8.230
• 3,162,000
• 2,226,000
• 2.782
• 1,584,000
• 0.083
• 1,578,000
• 0.083

• 29/01/2026
• 0.095
• 8.390
• 7,314,000
• 2,232,000
• 2.790
• 2,994,000
• 0.108
• 4,224,000
• 0.106

• 28/01/2026
• 0.118
• 8.920
• 5,730,000
• 1,002,000
• 1.252
• 2,778,000
• 0.117
• 2,952,000
• 0.118

• 27/01/2026
• 0.119
• 8.880
• 4,092,000
• 828,000
• 1.035
• 2,004,000
• 0.118
• 2,088,000
• 0.117

• 26/01/2026
• 0.121
• 8.900
• 4,926,000
• 744,000
• 0.930
• 2,460,000
• 0.122
• 2,466,000
• 0.122

• 23/01/2026
• 0.129
• 9.050
• 5,604,000
• 738,000
• 0.923
• 2,826,000
• 0.124
• 2,718,000
• 0.123

• 22/01/2026
• 0.124
• 8.890
• 4,908,000
• 846,000
• 1.057
• 2,262,000
• 0.130
• 2,646,000
• 0.131