• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/01/2026
• 0.089
• 98.500
• 61,735,000
• 4,025,000
• 4.025
• 29,865,000
• 0.094
• 30,850,000
• 0.095

• 08/01/2026
• 0.104
• 101.000
• 43,315,000
• 3,040,000
• 3.040
• 20,495,000
• 0.111
• 19,985,000
• 0.112

• 07/01/2026
• 0.125
• 104.500
• 114,285,000
• 3,550,000
• 3.550
• 56,210,000
• 0.125
• 57,085,000
• 0.126

• 06/01/2026
• 0.137
• 106.100
• 80,635,000
• 2,675,000
• 2.675
• 39,910,000
• 0.147
• 38,755,000
• 0.147

• 05/01/2026
• 0.132
• 105.400
• 14,570,000
• 3,830,000
• 3.830
• 7,075,000
• 0.133
• 6,805,000
• 0.135

• 02/01/2026
• 0.132
• 104.600
• 28,705,000
• 4,100,000
• 4.100
• 13,180,000
• 0.130
• 13,510,000
• 0.132

• 31/12/2025
• 0.119
• 103.300
• 68,200,000
• 3,770,000
• 3.770
• 33,210,000
• 0.119
• 34,605,000
• 0.120

• 30/12/2025
• 0.128
• 104.300
• 96,800,000
• 2,375,000
• 2.375
• 48,480,000
• 0.129
• 47,405,000
• 0.129

• 29/12/2025
• 0.127
• 104.200
• 88,790,000
• 3,450,000
• 3.450
• 44,010,000
• 0.137
• 43,965,000
• 0.136

• 24/12/2025
• 0.123
• 103.200
• 7,480,000
• 3,495,000
• 3.495
• 3,240,000
• 0.123
• 3,830,000
• 0.126

• 23/12/2025
• 0.123
• 103.200
• 8,120,000
• 2,905,000
• 2.905
• 4,490,000
• 0.124
• 2,570,000
• 0.123

• 22/12/2025
• 0.122
• 102.800
• 26,190,000
• 4,825,000
• 4.825
• 11,010,000
• 0.126
• 11,240,000
• 0.126

• 19/12/2025
• 0.125
• 102.700
• 16,620,000
• 4,595,000
• 4.595
• 6,975,000
• 0.128
• 7,810,000
• 0.126

• 18/12/2025
• 0.119
• 101.400
• 15,905,000
• 3,760,000
• 3.760
• 6,985,000
• 0.118
• 7,285,000
• 0.115

• 17/12/2025
• 0.122
• 101.300
• 73,055,000
• 3,460,000
• 3.460
• 35,150,000
• 0.117
• 34,450,000
• 0.116

• 16/12/2025
• 0.111
• 99.500
• 43,010,000
• 4,160,000
• 4.160
• 21,155,000
• 0.113
• 21,755,000
• 0.112

• 15/12/2025
• 0.121
• 100.900
• 9,205,000
• 3,560,000
• 3.560
• 4,515,000
• 0.126
• 4,150,000
• 0.127

• 12/12/2025
• 0.139
• 102.400
• 98,530,000
• 3,925,000
• 3.925
• 47,975,000
• 0.138
• 48,435,000
• 0.138

• 11/12/2025
• 0.129
• 101.500
• 32,725,000
• 3,465,000
• 3.465
• 15,740,000
• 0.126
• 15,905,000
• 0.126

• 10/12/2025
• 0.121
• 100.000
• 73,315,000
• 3,300,000
• 3.300
• 35,790,000
• 0.119
• 36,875,000
• 0.118