- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時粵海麥銀五三購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.067
- 4.590
- 220,000
- 22/05/2024
- 0.072
- 4.640
- 590,000
- 18,610,000
- 46.525
- 260,000
- 0.072
- 330,000
- 0.072
- 21/05/2024
- 0.075
- 4.690
- 810,000
- 18,540,000
- 46.350
- 270,000
- 0.075
- 540,000
- 0.079
- 20/05/2024
- 0.084
- 4.810
- 180,000
- 18,270,000
- 45.675
- 80,000
- 0.084
- 100,000
- 0.088
- 17/05/2024
- 0.091
- 4.890
- 600,000
- 18,250,000
- 45.625
- 590,000
- 0.087
- 10,000
- 0.086
- 16/05/2024
- 0.087
- 4.820
- 340,000
- 18,830,000
- 47.075
- 30,000
- 0.084
- 280,000
- 0.086
- 14/05/2024
- 0.081
- 4.680
- 2,150,000
- 18,580,000
- 46.450
- 260,000
- 0.078
- 1,610,000
- 0.082
- 13/05/2024
- 0.086
- 4.730
- 2,740,000
- 17,230,000
- 43.075
- 500,000
- 0.091
- 2,080,000
- 0.087
- 10/05/2024
- 0.074
- 4.600
- 1,040,000
- 15,650,000
- 39.125
- 710,000
- 0.070
- 270,000
- 0.073
- 09/05/2024
- 0.060
- 4.320
- 320,000
- 16,090,000
- 40.225
- 20,000
- 0.058
- 270,000
- 0.060
- 08/05/2024
- 0.057
- 4.230
- 300,000
- 15,840,000
- 39.600
- 300,000
- 0.065
- 07/05/2024
- 0.062
- 4.380
- 50,000
- 15,540,000
- 38.850
- 50,000
- 0.062
- 06/05/2024
- 0.062
- 4.340
- 460,000
- 15,590,000
- 38.975
- 340,000
- 0.059
- 120,000
- 0.062
- 03/05/2024
- 0.063
- 4.330
- 1,240,000
- 15,810,000
- 39.525
- 760,000
- 0.061
- 280,000
- 0.063
- 02/05/2024
- 0.058
- 4.290
- 7,020,000
- 16,290,000
- 40.725
- 920,000
- 0.053
- 6,100,000
- 0.053
- 30/04/2024
- 0.052
- 4.100
- 2,490,000
- 11,110,000
- 27.775
- 700,000
- 0.048
- 1,660,000
- 0.049
- 29/04/2024
- 0.053
- 4.100
- 2,310,000
- 10,150,000
- 25.375
- 1,060,000
- 0.050
- 1,040,000
- 0.053
- 26/04/2024
- 0.040
- 3.820
- 420,000
- 10,170,000
- 25.425
- 260,000
- 0.036
- 40,000
- 0.037
- 25/04/2024
- 0.034
- 3.690
- 670,000
- 10,390,000
- 25.975
- 450,000
- 0.034
- 100,000
- 0.031
- 24/04/2024
- 0.028
- 3.510
- 740,000
- 10,740,000
- 26.850
- 640,000
- 0.024
- 100,000
- 0.028