- 恒指
- 23,900
- -412
- 大市成交 1,645億
- 期指
- 23,888
- -375
- 低水12
- 國指
- 7,982
- -162
- 紅籌
- 4,059
- -113
- 科指
- 4,605
- -64
- 上證
- 4,093
- -15
- 成交 10,038億
22587
- 即時銀証摩通六七購Ａ
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 17/06/2026
- 0.013
- 7.920
- 0
- 16,410,000
- 27.350
- 16/06/2026
- 0.013
- 8.110
- 0
- 16,410,000
- 27.350
- 15/06/2026
- 0.013
- 8.120
- 0
- 16,410,000
- 27.350
- 12/06/2026
- 0.013
- 7.870
- 0
- 16,410,000
- 27.350
- 11/06/2026
- 0.013
- 7.580
- 0
- 16,410,000
- 27.350
- 10/06/2026
- 0.013
- 7.650
- 0
- 16,410,000
- 27.350
- 09/06/2026
- 0.013
- 7.500
- 0
- 16,410,000
- 27.350
- 08/06/2026
- 0.013
- 7.520
- 0
- 16,410,000
- 27.350
- 05/06/2026
- 0.013
- 7.640
- 0
- 16,410,000
- 27.350
- 04/06/2026
- 0.013
- 7.640
- 0
- 16,410,000
- 27.350
- 03/06/2026
- 0.013
- 7.840
- 0
- 16,410,000
- 27.350
- 02/06/2026
- 0.013
- 7.940
- 0
- 16,410,000
- 27.350
- 01/06/2026
- 0.013
- 7.770
- 0
- 16,410,000
- 27.350
- 29/05/2026
- 0.013
- 7.760
- 0
- 16,410,000
- 27.350
- 28/05/2026
- 0.013
- 7.690
- 0
- 16,410,000
- 27.350
- 27/05/2026
- 0.013
- 7.910
- 0
- 16,410,000
- 27.350
- 26/05/2026
- 0.013
- 8.060
- 0
- 16,410,000
- 27.350
- 22/05/2026
- 0.013
- 7.860
- 0
- 16,410,000
- 27.350
- 21/05/2026
- 0.013
- 7.970
- 0
- 16,410,000
- 27.350
- 20/05/2026
- 0.013
- 7.940
- 0
- 16,410,000
- 27.350
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 18/06/2026 12:47
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站