• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.100
• 8.810
• 21,900,000
• 2,964,000
• 4.450
• 11,400,000
• 0.097
• 10,500,000
• 0.097

• 23/02/2026
• 0.108
• 8.990
• 17,334,000
• 3,864,000
• 5.800
• 8,598,000
• 0.107
• 8,418,000
• 0.106

• 20/02/2026
• 0.108
• 8.900
• 19,464,000
• 4,044,000
• 6.070
• 9,294,000
• 0.117
• 10,152,000
• 0.116

• 16/02/2026
• 0.112
• 9.040
• 21,036,000
• 3,186,000
• 4.780
• 10,512,000
• 0.108
• 10,512,000
• 0.108

• 13/02/2026
• 0.111
• 8.960
• 25,860,000
• 3,186,000
• 4.780
• 13,008,000
• 0.103
• 12,852,000
• 0.102

• 12/02/2026
• 0.102
• 8.710
• 20,730,000
• 3,342,000
• 5.010
• 9,786,000
• 0.101
• 10,578,000
• 0.100

• 11/02/2026
• 0.101
• 8.680
• 6,966,000
• 2,550,000
• 3.830
• 3,438,000
• 0.101
• 3,528,000
• 0.101

• 10/02/2026
• 0.098
• 8.570
• 9,540,000
• 2,460,000
• 3.690
• 4,716,000
• 0.095
• 4,776,000
• 0.095

• 09/02/2026
• 0.085
• 8.260
• 13,218,000
• 2,400,000
• 3.600
• 6,606,000
• 0.086
• 6,564,000
• 0.085

• 06/02/2026
• 0.081
• 8.060
• 11,706,000
• 2,442,000
• 3.660
• 5,856,000
• 0.082
• 5,850,000
• 0.082

• 05/02/2026
• 0.088
• 8.250
• 27,000,000
• 2,448,000
• 3.670
• 13,530,000
• 0.081
• 13,470,000
• 0.080

• 04/02/2026
• 0.078
• 7.960
• 12,648,000
• 2,508,000
• 3.760
• 6,294,000
• 0.077
• 5,724,000
• 0.076

• 03/02/2026
• 0.084
• 8.090
• 23,598,000
• 3,078,000
• 4.620
• 11,052,000
• 0.081
• 12,468,000
• 0.081

• 02/02/2026
• 0.079
• 7.980
• 8,106,000
• 1,662,000
• 2.490
• 4,122,000
• 0.081
• 3,984,000
• 0.081

• 30/01/2026
• 0.091
• 8.230
• 14,838,000
• 1,800,000
• 2.700
• 7,416,000
• 0.087
• 7,422,000
• 0.086

• 29/01/2026
• 0.099
• 8.390
• 19,668,000
• 1,794,000
• 2.690
• 9,594,000
• 0.111
• 9,768,000
• 0.111

• 28/01/2026
• 0.122
• 8.920
• 18,480,000
• 1,620,000
• 2.430
• 9,150,000
• 0.123
• 9,330,000
• 0.122

• 27/01/2026
• 0.124
• 8.880
• 17,106,000
• 1,440,000
• 2.160
• 8,388,000
• 0.122
• 8,694,000
• 0.121

• 26/01/2026
• 0.126
• 8.900
• 15,678,000
• 1,134,000
• 1.700
• 7,842,000
• 0.129
• 7,836,000
• 0.129

• 23/01/2026
• 0.136
• 9.050
• 19,992,000
• 1,140,000
• 1.710
• 10,002,000
• 0.130
• 9,954,000
• 0.130