• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.030
• 7.250
• 4,158,000
• 11,676,000
• 17.520
• 2,046,000
• 0.033
• 2,112,000
• 0.032

• 18/03/2026
• 0.035
• 7.480
• 6,486,000
• 11,610,000
• 17.420
• 3,168,000
• 0.034
• 3,318,000
• 0.034

• 17/03/2026
• 0.035
• 7.420
• 7,680,000
• 11,460,000
• 17.190
• 3,852,000
• 0.039
• 3,828,000
• 0.039

• 16/03/2026
• 0.042
• 7.640
• 5,196,000
• 11,484,000
• 17.230
• 2,508,000
• 0.036
• 2,592,000
• 0.034

• 13/03/2026
• 0.032
• 7.250
• 5,424,000
• 11,400,000
• 17.100
• 2,352,000
• 0.035
• 2,952,000
• 0.035

• 12/03/2026
• 0.044
• 7.700
• 7,380,000
• 10,800,000
• 16.200
• 3,648,000
• 0.045
• 3,630,000
• 0.045

• 11/03/2026
• 0.046
• 7.710
• 6,600,000
• 10,818,000
• 16.230
• 3,240,000
• 0.048
• 3,360,000
• 0.048

• 10/03/2026
• 0.044
• 7.610
• 4,308,000
• 10,698,000
• 16.050
• 2,214,000
• 0.042
• 2,094,000
• 0.042

• 09/03/2026
• 0.036
• 7.310
• 9,774,000
• 10,818,000
• 16.230
• 3,522,000
• 0.034
• 6,252,000
• 0.035

• 06/03/2026
• 0.048
• 7.680
• 10,164,000
• 8,088,000
• 12.130
• 4,800,000
• 0.048
• 5,364,000
• 0.048

• 05/03/2026
• 0.047
• 7.550
• 8,004,000
• 7,524,000
• 11.290
• 3,702,000
• 0.048
• 4,302,000
• 0.049

• 04/03/2026
• 0.049
• 7.570
• 15,120,000
• 6,924,000
• 10.390
• 7,500,000
• 0.045
• 7,620,000
• 0.046

• 03/03/2026
• 0.045
• 7.450
• 11,112,000
• 6,804,000
• 10.210
• 5,556,000
• 0.050
• 5,556,000
• 0.051

• 02/03/2026
• 0.057
• 7.780
• 15,132,000
• 6,804,000
• 10.210
• 7,296,000
• 0.064
• 7,836,000
• 0.064

• 27/02/2026
• 0.071
• 8.210
• 13,800,000
• 6,264,000
• 9.400
• 6,900,000
• 0.071
• 6,900,000
• 0.071

• 26/02/2026
• 0.070
• 8.160
• 24,960,000
• 6,264,000
• 9.400
• 11,430,000
• 0.076
• 13,530,000
• 0.078

• 25/02/2026
• 0.087
• 8.510
• 20,544,000
• 4,164,000
• 6.250
• 9,588,000
• 0.093
• 10,788,000
• 0.092

• 24/02/2026
• 0.100
• 8.810
• 21,900,000
• 2,964,000
• 4.450
• 11,400,000
• 0.097
• 10,500,000
• 0.097

• 23/02/2026
• 0.108
• 8.990
• 17,334,000
• 3,864,000
• 5.800
• 8,598,000
• 0.107
• 8,418,000
• 0.106

• 20/02/2026
• 0.108
• 8.900
• 19,464,000
• 4,044,000
• 6.070
• 9,294,000
• 0.117
• 10,152,000
• 0.116