• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.085
• 71.850
• 9,600,000

• 24/02/2026
• 0.087
• 71.750
• 8,400,000
• 310,000
• 0.390
• 4,200,000
• 0.088
• 4,200,000
• 0.088

• 23/02/2026
• 0.091
• 72.850
• 6,900,000
• 310,000
• 0.390
• 3,450,000
• 0.090
• 3,450,000
• 0.089

• 20/02/2026
• 0.081
• 70.100
• 2,700,000
• 310,000
• 0.390
• 1,350,000
• 0.080
• 1,350,000
• 0.080

• 16/02/2026
• 0.087
• 72.100
• 4,500,000
• 310,000
• 0.390
• 2,250,000
• 0.082
• 2,250,000
• 0.083

• 13/02/2026
• 0.090
• 72.300
• 5,040,000
• 310,000
• 0.390
• 2,520,000
• 0.089
• 2,520,000
• 0.088

• 12/02/2026
• 0.098
• 73.950
• 5,400,000
• 310,000
• 0.390
• 2,700,000
• 0.097
• 2,700,000
• 0.097

• 11/02/2026
• 0.101
• 74.800
• 4,200,000
• 310,000
• 0.390
• 2,100,000
• 0.101
• 2,100,000
• 0.103

• 10/02/2026
• 0.093
• 72.800
• 5,700,000
• 310,000
• 0.390
• 2,850,000
• 0.091
• 2,850,000
• 0.091

• 09/02/2026
• 0.090
• 71.950
• 9,040,000
• 310,000
• 0.390
• 4,520,000
• 0.090
• 4,520,000
• 0.091

• 06/02/2026
• 0.090
• 71.700
• 7,880,000
• 310,000
• 0.390
• 3,940,000
• 0.089
• 3,940,000
• 0.088

• 05/02/2026
• 0.078
• 69.200
• 4,880,000
• 310,000
• 0.390
• 2,440,000
• 0.078
• 2,440,000
• 0.077

• 04/02/2026
• 0.075
• 67.900
• 9,400,000
• 310,000
• 0.390
• 4,590,000
• 0.071
• 4,810,000
• 0.071

• 03/02/2026
• 0.066
• 65.650
• 3,900,000
• 90,000
• 0.110
• 1,950,000
• 0.063
• 1,950,000
• 0.063

• 02/02/2026
• 0.063
• 64.450
• 2,700,000
• 90,000
• 0.110
• 1,350,000
• 0.060
• 1,350,000
• 0.060

• 30/01/2026
• 0.069
• 65.950
• 1,000,000
• 90,000
• 0.110
• 500,000
• 0.069
• 500,000
• 0.070

• 29/01/2026
• 0.074
• 67.700
• 2,760,000
• 90,000
• 0.110
• 1,380,000
• 0.075
• 1,380,000
• 0.075

• 28/01/2026
• 0.077
• 68.500
• 3,700,000
• 90,000
• 0.110
• 1,850,000
• 0.068
• 1,850,000
• 0.068

• 27/01/2026
• 0.068
• 65.300
• 240,000
• 90,000
• 0.110
• 120,000
• 0.069
• 120,000
• 0.069

• 26/01/2026
• 0.068
• 65.750
• 2,180,000
• 90,000
• 0.110
• 1,090,000
• 0.066
• 1,090,000
• 0.066