• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.128
• 24.660
• 27,815,000
• 12,520,000
• 17.890
• 13,130,000
• 0.141
• 13,820,000
• 0.142

• 25/02/2026
• 0.174
• 25.480
• 8,325,000
• 11,830,000
• 16.900
• 3,480,000
• 0.184
• 3,955,000
• 0.179

• 24/02/2026
• 0.186
• 25.580
• 14,910,000
• 11,355,000
• 16.220
• 6,030,000
• 0.186
• 7,550,000
• 0.186

• 23/02/2026
• 0.204
• 25.840
• 15,915,000
• 9,835,000
• 14.050
• 7,440,000
• 0.206
• 6,670,000
• 0.205

• 20/02/2026
• 0.202
• 25.700
• 33,725,000
• 10,605,000
• 15.150
• 15,265,000
• 0.220
• 16,635,000
• 0.219

• 16/02/2026
• 0.178
• 25.140
• 31,795,000
• 9,235,000
• 13.190
• 16,620,000
• 0.173
• 13,090,000
• 0.175

• 13/02/2026
• 0.118
• 24.240
• 35,475,000
• 12,765,000
• 18.240
• 13,770,000
• 0.124
• 17,765,000
• 0.122

• 12/02/2026
• 0.172
• 25.120
• 73,850,000
• 8,770,000
• 12.530
• 36,105,000
• 0.172
• 34,655,000
• 0.171

• 11/02/2026
• 0.150
• 24.800
• 51,675,000
• 10,220,000
• 14.600
• 25,100,000
• 0.142
• 25,455,000
• 0.142

• 10/02/2026
• 0.146
• 24.640
• 62,740,000
• 9,865,000
• 14.090
• 30,910,000
• 0.137
• 30,505,000
• 0.137

• 09/02/2026
• 0.122
• 24.000
• 34,740,000
• 10,270,000
• 14.670
• 17,405,000
• 0.122
• 16,145,000
• 0.122

• 06/02/2026
• 0.123
• 24.020
• 53,665,000
• 11,530,000
• 16.470
• 26,830,000
• 0.109
• 26,015,000
• 0.108

• 05/02/2026
• 0.103
• 23.580
• 30,385,000
• 12,345,000
• 17.640
• 14,340,000
• 0.102
• 15,490,000
• 0.103

• 04/02/2026
• 0.112
• 23.680
• 47,010,000
• 11,195,000
• 15.990
• 22,605,000
• 0.110
• 23,650,000
• 0.110

• 03/02/2026
• 0.097
• 23.360
• 17,875,000
• 10,150,000
• 14.500
• 8,335,000
• 0.099
• 9,280,000
• 0.098

• 02/02/2026
• 0.093
• 23.220
• 35,980,000
• 9,205,000
• 13.150
• 18,210,000
• 0.110
• 17,405,000
• 0.108

• 30/01/2026
• 0.135
• 24.380
• 26,675,000
• 10,010,000
• 14.300
• 13,260,000
• 0.153
• 13,040,000
• 0.151

• 29/01/2026
• 0.168
• 24.980
• 77,725,000
• 10,230,000
• 14.610
• 35,590,000
• 0.180
• 40,095,000
• 0.180

• 28/01/2026
• 0.158
• 24.660
• 68,595,000
• 5,725,000
• 8.180
• 32,390,000
• 0.140
• 34,180,000
• 0.140

• 27/01/2026
• 0.095
• 23.520
• 41,905,000
• 3,935,000
• 5.620
• 22,045,000
• 0.093
• 19,785,000
• 0.092