• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.490
• 29.580
• 3,380,000
• 22,265,000
• 31.810
• 640,000
• 0.500

• 18/03/2026
• 0.335
• 28.300
• 6,150,000
• 22,905,000
• 32.720

• 17/03/2026
• 0.430
• 28.800
• 21,880,000
• 22,905,000
• 32.720
• 1,000,000
• 0.390

• 16/03/2026
• 0.510
• 29.440
• 22,985,000
• 23,905,000
• 34.150
• 3,950,000
• 0.505
• 3,475,000
• 0.470

• 13/03/2026
• 0.540
• 29.760
• 2,495,000
• 24,380,000
• 34.830

• 12/03/2026
• 0.465
• 29.100
• 7,900,000
• 24,380,000
• 34.830
• 2,390,000
• 0.493

• 11/03/2026
• 0.355
• 28.060
• 6,010,000
• 26,770,000
• 38.240
• 230,000
• 0.265
• 710,000
• 0.345

• 10/03/2026
• 0.275
• 27.060
• 25,240,000
• 26,290,000
• 37.560
• 5,695,000
• 0.270
• 5,265,000
• 0.279

• 09/03/2026
• 0.365
• 27.500
• 22,470,000
• 26,720,000
• 38.170
• 5,455,000
• 0.431
• 2,395,000
• 0.370

• 06/03/2026
• 0.275
• 26.620
• 3,410,000
• 29,780,000
• 42.540
• 2,020,000
• 0.279

• 05/03/2026
• 0.305
• 26.860
• 30,050,000
• 27,760,000
• 39.660
• 3,730,000
• 0.294
• 17,345,000
• 0.318

• 04/03/2026
• 0.320
• 27.080
• 6,540,000
• 14,145,000
• 20.210
• 2,670,000
• 0.304
• 1,345,000
• 0.291

• 03/03/2026
• 0.355
• 27.600
• 11,790,000
• 15,470,000
• 22.100
• 3,220,000
• 0.351
• 2,375,000
• 0.326

• 02/03/2026
• 0.280
• 26.740
• 38,625,000
• 16,315,000
• 23.310
• 13,460,000
• 0.231
• 17,060,000
• 0.228

• 27/02/2026
• 0.157
• 25.320
• 30,065,000
• 12,715,000
• 18.160
• 14,220,000
• 0.127
• 14,415,000
• 0.124

• 26/02/2026
• 0.128
• 24.660
• 27,815,000
• 12,520,000
• 17.890
• 13,130,000
• 0.141
• 13,820,000
• 0.142

• 25/02/2026
• 0.174
• 25.480
• 8,325,000
• 11,830,000
• 16.900
• 3,480,000
• 0.184
• 3,955,000
• 0.179

• 24/02/2026
• 0.186
• 25.580
• 14,910,000
• 11,355,000
• 16.220
• 6,030,000
• 0.186
• 7,550,000
• 0.186

• 23/02/2026
• 0.204
• 25.840
• 15,915,000
• 9,835,000
• 14.050
• 7,440,000
• 0.206
• 6,670,000
• 0.205

• 20/02/2026
• 0.202
• 25.700
• 33,725,000
• 10,605,000
• 15.150
• 15,265,000
• 0.220
• 16,635,000
• 0.219