• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.038
• 40.280
• 848,000
• 36,450,000
• 52.071

• 31/12/2025
• 0.032
• 39.300
• 2,178,000
• 36,450,000
• 52.071
• 66,000
• 0.033
• 1,852,000
• 0.032

• 30/12/2025
• 0.033
• 39.360
• 5,040,000
• 34,664,000
• 49.520
• 1,176,000
• 0.033

• 29/12/2025
• 0.031
• 38.580
• 7,026,000
• 33,488,000
• 47.840
• 72,000
• 0.037
• 4,308,000
• 0.035

• 24/12/2025
• 0.040
• 39.220
• 354,000
• 29,252,000
• 41.789

• 23/12/2025
• 0.040
• 39.200
• 9,876,000
• 29,252,000
• 41.789
• 86,000
• 0.044

• 22/12/2025
• 0.046
• 39.800
• 11,788,000
• 29,166,000
• 41.666
• 230,000
• 0.051
• 8,630,000
• 0.051

• 19/12/2025
• 0.056
• 40.540
• 17,548,000
• 20,766,000
• 29.666
• 8,812,000
• 0.054
• 7,602,000
• 0.052

• 18/12/2025
• 0.054
• 40.200
• 206,004,000
• 21,976,000
• 31.394
• 98,038,000
• 0.053
• 105,226,000
• 0.053

• 17/12/2025
• 0.069
• 41.220
• 173,044,000
• 14,788,000
• 21.126
• 84,404,000
• 0.066
• 86,820,000
• 0.066

• 16/12/2025
• 0.065
• 40.900
• 186,390,000
• 12,372,000
• 17.674
• 90,780,000
• 0.065
• 94,050,000
• 0.065

• 15/12/2025
• 0.081
• 41.840
• 139,692,000
• 9,102,000
• 13.003
• 67,714,000
• 0.088
• 70,322,000
• 0.087

• 12/12/2025
• 0.109
• 42.960
• 125,078,000
• 6,494,000
• 9.277
• 62,440,000
• 0.102
• 60,490,000
• 0.101

• 11/12/2025
• 0.091
• 42.180
• 131,028,000
• 8,444,000
• 12.063
• 65,062,000
• 0.083
• 65,034,000
• 0.083

• 10/12/2025
• 0.086
• 41.780
• 154,728,000
• 8,472,000
• 12.103
• 78,364,000
• 0.075
• 75,816,000
• 0.075

• 09/12/2025
• 0.079
• 41.260
• 161,350,000
• 11,020,000
• 15.743
• 77,786,000
• 0.087
• 79,910,000
• 0.087

• 08/12/2025
• 0.109
• 42.580
• 115,324,000
• 8,896,000
• 12.709
• 57,232,000
• 0.115
• 56,868,000
• 0.115

• 05/12/2025
• 0.120
• 42.780
• 122,480,000
• 9,260,000
• 13.229
• 62,682,000
• 0.111
• 58,734,000
• 0.110

• 04/12/2025
• 0.099
• 41.980
• 136,604,000
• 13,208,000
• 18.869
• 66,752,000
• 0.087
• 68,330,000
• 0.088

• 03/12/2025
• 0.075
• 40.220
• 134,686,000
• 11,630,000
• 16.614
• 64,010,000
• 0.082
• 69,492,000
• 0.082