- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時平安匯豐四六購C
- 0.5500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.550
- 44.300
- 0
- 20/05/2024
- 0.610
- 44.950
- 0
- 1,730,000
- 2.470
- 17/05/2024
- 0.610
- 45.450
- 500,000
- 1,730,000
- 2.470
- 500,000
- 0.562
- 16/05/2024
- 0.415
- 43.000
- 430,000
- 1,230,000
- 1.760
- 40,000
- 0.380
- 14/05/2024
- 0.233
- 40.150
- 655,000
- 1,190,000
- 1.700
- 390,000
- 0.245
- 13/05/2024
- 0.305
- 41.100
- 3,305,000
- 1,580,000
- 2.260
- 2,690,000
- 0.247
- 10/05/2024
- 0.320
- 41.250
- 3,325,000
- 4,270,000
- 6.100
- 375,000
- 0.226
- 2,095,000
- 0.293
- 09/05/2024
- 0.181
- 39.000
- 3,690,000
- 2,550,000
- 3.640
- 175,000
- 0.164
- 150,000
- 0.169
- 08/05/2024
- 0.145
- 38.100
- 4,420,000
- 2,575,000
- 3.680
- 1,530,000
- 0.146
- 150,000
- 0.151
- 07/05/2024
- 0.232
- 39.600
- 6,200,000
- 3,955,000
- 5.650
- 3,015,000
- 0.226
- 3,045,000
- 0.260
- 06/05/2024
- 0.208
- 39.150
- 1,595,000
- 3,925,000
- 5.610
- 835,000
- 0.211
- 03/05/2024
- 0.240
- 39.550
- 1,250,000
- 4,760,000
- 6.800
- 165,000
- 0.216
- 02/05/2024
- 0.163
- 38.000
- 435,000
- 4,925,000
- 7.040
- 310,000
- 0.123
- 30/04/2024
- 0.089
- 35.950
- 3,855,000
- 5,235,000
- 7.480
- 2,570,000
- 0.084
- 29/04/2024
- 0.113
- 36.600
- 6,850,000
- 7,805,000
- 11.150
- 4,260,000
- 0.116
- 925,000
- 0.128
- 26/04/2024
- 0.090
- 35.800
- 4,850,000
- 11,140,000
- 15.910
- 1,265,000
- 0.090
- 570,000
- 0.074
- 25/04/2024
- 0.075
- 35.250
- 10,680,000
- 11,835,000
- 16.910
- 3,850,000
- 0.067
- 1,525,000
- 0.074
- 24/04/2024
- 0.060
- 34.400
- 9,330,000
- 14,160,000
- 20.230
- 840,000
- 0.041
- 4,530,000
- 0.049
- 23/04/2024
- 0.038
- 33.000
- 4,915,000
- 10,470,000
- 14.960
- 1,160,000
- 0.032
- 1,615,000
- 0.032
- 22/04/2024
- 0.025
- 32.050
- 5,245,000
- 10,015,000
- 14.310
- 3,065,000
- 0.030
- 15,000
- 0.031